{"fund_details":{"scheme_code":149911,"scheme_name":"Navi NASDAQ100 US Specific Equity Passive FOF- Regular- Growth","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01GA2","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":24.8425,"day_change_pct":0.2793},{"nav_date":"2026-09-09","nav":24.7733,"day_change_pct":0.2619},{"nav_date":"2026-09-04","nav":24.7086,"day_change_pct":0.1902},{"nav_date":"2026-09-03","nav":24.6617,"day_change_pct":0.9174},{"nav_date":"2026-09-01","nav":24.4375,"day_change_pct":-1.8716},{"nav_date":"2026-08-28","nav":24.9036,"day_change_pct":0.8839},{"nav_date":"2026-08-26","nav":24.6854,"day_change_pct":0.368},{"nav_date":"2026-08-24","nav":24.5949,"day_change_pct":-0.9281},{"nav_date":"2026-08-21","nav":24.8253,"day_change_pct":0.2856},{"nav_date":"2026-08-20","nav":24.7546,"day_change_pct":-0.7513},{"nav_date":"2026-08-19","nav":24.942,"day_change_pct":-0.1189},{"nav_date":"2026-08-18","nav":24.9717,"day_change_pct":-1.6149},{"nav_date":"2026-08-17","nav":25.3816,"day_change_pct":0.0181},{"nav_date":"2026-08-14","nav":25.377,"day_change_pct":-0.1354},{"nav_date":"2026-08-13","nav":25.4114,"day_change_pct":1.2592},{"nav_date":"2026-08-12","nav":25.0954,"day_change_pct":0.6078},{"nav_date":"2026-08-11","nav":24.9438,"day_change_pct":-0.1913},{"nav_date":"2026-08-10","nav":24.9916,"day_change_pct":-0.1965},{"nav_date":"2026-08-07","nav":25.0408,"day_change_pct":1.1521},{"nav_date":"2026-08-06","nav":24.7556,"day_change_pct":-0.2703},{"nav_date":"2026-08-05","nav":24.8227,"day_change_pct":-1.1642},{"nav_date":"2026-08-04","nav":25.1151,"day_change_pct":3.4292},{"nav_date":"2026-08-03","nav":24.2824,"day_change_pct":1.6966},{"nav_date":"2026-07-31","nav":23.8773,"day_change_pct":0.3834},{"nav_date":"2026-07-30","nav":23.7861,"day_change_pct":3.2773},{"nav_date":"2026-07-29","nav":23.0313,"day_change_pct":-2.2412},{"nav_date":"2026-07-28","nav":23.5593,"day_change_pct":-1.0084},{"nav_date":"2026-07-27","nav":23.7993,"day_change_pct":-0.9872},{"nav_date":"2026-07-24","nav":24.0366,"day_change_pct":-1.3276},{"nav_date":"2026-07-23","nav":24.3181,"day_change_pct":-0.172},{"nav_date":"2026-07-22","nav":24.7827,"day_change_pct":-0.1636},{"nav_date":"2026-07-21","nav":24.8233,"day_change_pct":1.6324},{"nav_date":"2026-07-20","nav":24.4246,"day_change_pct":0.2652},{"nav_date":"2026-07-17","nav":24.36,"day_change_pct":-1.5726},{"nav_date":"2026-07-16","nav":24.7492,"day_change_pct":-1.5604},{"nav_date":"2026-07-15","nav":25.1415,"day_change_pct":-0.1842},{"nav_date":"2026-07-14","nav":25.1879,"day_change_pct":1.7109},{"nav_date":"2026-07-13","nav":24.7642,"day_change_pct":-1.5876},{"nav_date":"2026-07-10","nav":25.1637,"day_change_pct":0.2498},{"nav_date":"2026-07-09","nav":25.101,"day_change_pct":1.4908},{"nav_date":"2026-07-08","nav":24.7323,"day_change_pct":0.8683},{"nav_date":"2026-07-07","nav":24.5194,"day_change_pct":-2.2528},{"nav_date":"2026-07-06","nav":25.0845,"day_change_pct":1.4003},{"nav_date":"2026-07-02","nav":24.7381,"day_change_pct":-1.5814},{"nav_date":"2026-07-01","nav":25.1356,"day_change_pct":-0.836},{"nav_date":"2026-06-30","nav":25.3475,"day_change_pct":1.7862},{"nav_date":"2026-06-29","nav":24.9027,"day_change_pct":1.2255},{"nav_date":"2026-06-25","nav":24.6012,"day_change_pct":0.4816},{"nav_date":"2026-06-24","nav":24.4833,"day_change_pct":-0.5035},{"nav_date":"2026-06-23","nav":24.6072,"day_change_pct":-3.2397},{"nav_date":"2026-06-22","nav":25.4311,"day_change_pct":0.2452},{"nav_date":"2026-06-18","nav":25.3689,"day_change_pct":2.1132},{"nav_date":"2026-06-17","nav":24.8439,"day_change_pct":-1.0286},{"nav_date":"2026-06-16","nav":25.1021,"day_change_pct":-2.0111},{"nav_date":"2026-06-15","nav":25.6173,"day_change_pct":2.6667},{"nav_date":"2026-06-12","nav":24.9519,"day_change_pct":-0.0012},{"nav_date":"2026-06-11","nav":24.9522,"day_change_pct":3.7044},{"nav_date":"2026-06-10","nav":24.0609,"day_change_pct":-2.0042},{"nav_date":"2026-06-09","nav":24.553,"day_change_pct":-1.4842},{"nav_date":"2026-06-08","nav":24.9229,"day_change_pct":2.3515},{"nav_date":"2026-06-05","nav":24.3503,"day_change_pct":-5.6256},{"nav_date":"2026-06-04","nav":25.8018,"day_change_pct":-0.4591},{"nav_date":"2026-06-03","nav":25.9208,"day_change_pct":0.2584},{"nav_date":"2026-06-02","nav":25.854,"day_change_pct":0.7447},{"nav_date":"2026-06-01","nav":25.6629,"day_change_pct":0.6049},{"nav_date":"2026-05-29","nav":25.5086,"day_change_pct":0.4552},{"nav_date":"2026-05-27","nav":25.393,"day_change_pct":-0.0889},{"nav_date":"2026-05-26","nav":25.4156,"day_change_pct":1.7462},{"nav_date":"2026-05-22","nav":24.9794,"day_change_pct":-0.1044},{"nav_date":"2026-05-21","nav":25.0055,"day_change_pct":-0.4479},{"nav_date":"2026-05-20","nav":25.118,"day_change_pct":1.9623},{"nav_date":"2026-05-19","nav":24.6346,"day_change_pct":-0.4288},{"nav_date":"2026-05-18","nav":24.7407,"day_change_pct":-0.0335},{"nav_date":"2026-05-15","nav":24.749,"day_change_pct":-1.3068},{"nav_date":"2026-05-14","nav":25.0767,"day_change_pct":0.8096},{"nav_date":"2026-05-13","nav":24.8753,"day_change_pct":1.1236},{"nav_date":"2026-05-12","nav":24.5989,"day_change_pct":-0.5358},{"nav_date":"2026-05-11","nav":24.7314,"day_change_pct":1.1708},{"nav_date":"2026-05-08","nav":24.4452,"day_change_pct":2.5898},{"nav_date":"2026-05-07","nav":23.8281,"day_change_pct":-0.4824},{"nav_date":"2026-05-06","nav":23.9436,"day_change_pct":1.3323},{"nav_date":"2026-05-05","nav":23.6288,"day_change_pct":1.5018},{"nav_date":"2026-05-04","nav":23.2792,"day_change_pct":0.9563},{"nav_date":"2026-04-30","nav":23.0587,"day_change_pct":0.9938},{"nav_date":"2026-04-29","nav":22.8318,"day_change_pct":0.9216},{"nav_date":"2026-04-28","nav":22.6233,"day_change_pct":-0.6347},{"nav_date":"2026-04-27","nav":22.7678,"day_change_pct":-0.0193},{"nav_date":"2026-04-24","nav":22.7722,"day_change_pct":2.0763},{"nav_date":"2026-04-23","nav":22.309,"day_change_pct":-0.1919},{"nav_date":"2026-04-22","nav":22.3519,"day_change_pct":1.9527},{"nav_date":"2026-04-21","nav":21.9238,"day_change_pct":0.0315},{"nav_date":"2026-04-20","nav":21.9169,"day_change_pct":-0.1039},{"nav_date":"2026-04-17","nav":21.9397,"day_change_pct":1.0055},{"nav_date":"2026-04-16","nav":21.7213,"day_change_pct":0.2668},{"nav_date":"2026-04-15","nav":21.6635,"day_change_pct":3.2539},{"nav_date":"2026-04-13","nav":20.9808,"day_change_pct":1.7271},{"nav_date":"2026-04-10","nav":20.6246,"day_change_pct":0.2192},{"nav_date":"2026-04-09","nav":20.5795,"day_change_pct":0.7658},{"nav_date":"2026-04-08","nav":20.4231,"day_change_pct":2.4819},{"nav_date":"2026-04-07","nav":19.9285,"day_change_pct":-0.0421},{"nav_date":"2026-04-06","nav":19.9369,"day_change_pct":0.5538},{"nav_date":"2026-04-02","nav":19.8271,"day_change_pct":-1.7025},{"nav_date":"2026-04-01","nav":20.1705,"day_change_pct":4.6432},{"nav_date":"2026-03-31","nav":19.2755,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":19.2757,"day_change_pct":-0.7344},{"nav_date":"2026-03-27","nav":19.4183,"day_change_pct":-3.4261},{"nav_date":"2026-03-25","nav":20.1072,"day_change_pct":0.7526},{"nav_date":"2026-03-24","nav":19.957,"day_change_pct":-0.7884},{"nav_date":"2026-03-23","nav":20.1156,"day_change_pct":1.3963},{"nav_date":"2026-03-20","nav":19.8386,"day_change_pct":-0.734},{"nav_date":"2026-03-19","nav":19.9853,"day_change_pct":-0.3108},{"nav_date":"2026-03-18","nav":20.0476,"day_change_pct":-1.1352},{"nav_date":"2026-03-17","nav":20.2778,"day_change_pct":0.4682},{"nav_date":"2026-03-16","nav":20.1833,"day_change_pct":1.0752},{"nav_date":"2026-03-13","nav":19.9686,"day_change_pct":-0.3185},{"nav_date":"2026-03-12","nav":20.0324,"day_change_pct":-1.5457},{"nav_date":"2026-03-11","nav":20.3469,"day_change_pct":0.2276},{"nav_date":"2026-03-10","nav":20.3007,"day_change_pct":-0.5448},{"nav_date":"2026-03-09","nav":20.4119,"day_change_pct":1.953},{"nav_date":"2026-03-06","nav":20.0209,"day_change_pct":-1.3394},{"nav_date":"2026-03-05","nav":20.2927,"day_change_pct":-0.8526},{"nav_date":"2026-03-04","nav":20.4672,"day_change_pct":1.14},{"nav_date":"2026-03-02","nav":20.2365,"day_change_pct":0.6636},{"nav_date":"2026-02-27","nav":20.1031,"day_change_pct":-0.2605},{"nav_date":"2026-02-26","nav":20.1556,"day_change_pct":-1.2048},{"nav_date":"2026-02-25","nav":20.4014,"day_change_pct":1.4062},{"nav_date":"2026-02-24","nav":20.1185,"day_change_pct":1.1509},{"nav_date":"2026-02-23","nav":19.8896,"day_change_pct":-1.3188},{"nav_date":"2026-02-20","nav":20.1554,"day_change_pct":1.2087},{"nav_date":"2026-02-19","nav":19.9147,"day_change_pct":-0.3488},{"nav_date":"2026-02-18","nav":19.9844,"day_change_pct":0.7222},{"nav_date":"2026-02-17","nav":19.8411,"day_change_pct":-0.0584},{"nav_date":"2026-02-13","nav":19.8527,"day_change_pct":0.2489},{"nav_date":"2026-02-12","nav":19.8034,"day_change_pct":-1.8842},{"nav_date":"2026-02-11","nav":20.1837,"day_change_pct":0.1364},{"nav_date":"2026-02-10","nav":20.1562,"day_change_pct":-0.6599},{"nav_date":"2026-02-09","nav":20.2901,"day_change_pct":0.8755},{"nav_date":"2026-02-06","nav":20.114,"day_change_pct":2.4557},{"nav_date":"2026-02-05","nav":19.6319,"day_change_pct":-1.512},{"nav_date":"2026-02-04","nav":19.9333,"day_change_pct":-1.5761},{"nav_date":"2026-02-03","nav":20.2525,"day_change_pct":-2.8932},{"nav_date":"2026-02-02","nav":20.8559,"day_change_pct":0.1715},{"nav_date":"2026-01-30","nav":20.8202,"day_change_pct":-1.1574},{"nav_date":"2026-01-29","nav":21.064,"day_change_pct":-0.4424},{"nav_date":"2026-01-28","nav":21.1576,"day_change_pct":0.4215},{"nav_date":"2026-01-27","nav":21.0688,"day_change_pct":1.0814},{"nav_date":"2026-01-23","nav":20.8434,"day_change_pct":0.6816},{"nav_date":"2026-01-22","nav":20.7023,"day_change_pct":0.6603},{"nav_date":"2026-01-21","nav":20.5665,"day_change_pct":2.1319},{"nav_date":"2026-01-20","nav":20.1372,"day_change_pct":-1.9716},{"nav_date":"2026-01-16","nav":20.5422,"day_change_pct":0.8617},{"nav_date":"2026-01-14","nav":20.3667,"day_change_pct":-0.9354},{"nav_date":"2026-01-13","nav":20.559,"day_change_pct":-0.1307},{"nav_date":"2026-01-12","nav":20.5859,"day_change_pct":0.0865},{"nav_date":"2026-01-09","nav":20.5681,"day_change_pct":1.1538},{"nav_date":"2026-01-08","nav":20.3335,"day_change_pct":-0.4202},{"nav_date":"2026-01-07","nav":20.4193,"day_change_pct":-0.0029},{"nav_date":"2026-01-06","nav":20.4199,"day_change_pct":0.5372},{"nav_date":"2026-01-05","nav":20.3108,"day_change_pct":0.8841},{"nav_date":"2026-01-02","nav":20.1328,"day_change_pct":-0.6685},{"nav_date":"2025-12-31","nav":20.2683,"day_change_pct":0.0963},{"nav_date":"2025-12-30","nav":20.2488,"day_change_pct":-0.4523},{"nav_date":"2025-12-29","nav":20.3408,"day_change_pct":-0.3395},{"nav_date":"2025-12-26","nav":20.4101,"day_change_pct":0.0829},{"nav_date":"2025-12-24","nav":20.3932,"day_change_pct":0.4003},{"nav_date":"2025-12-23","nav":20.3119,"day_change_pct":0.5087},{"nav_date":"2025-12-22","nav":20.2091,"day_change_pct":0.4024},{"nav_date":"2025-12-19","nav":20.1281,"day_change_pct":0.6526},{"nav_date":"2025-12-18","nav":19.9976,"day_change_pct":1.308},{"nav_date":"2025-12-17","nav":19.7394,"day_change_pct":-2.571},{"nav_date":"2025-12-16","nav":20.2603,"day_change_pct":0.5294},{"nav_date":"2025-12-15","nav":20.1536,"day_change_pct":-2.0795},{"nav_date":"2025-12-12","nav":20.5816,"day_change_pct":0.0593},{"nav_date":"2025-12-11","nav":20.5694,"day_change_pct":0.109},{"nav_date":"2025-12-10","nav":20.547,"day_change_pct":0.5087},{"nav_date":"2025-12-09","nav":20.443,"day_change_pct":-0.1055},{"nav_date":"2025-12-08","nav":20.4646,"day_change_pct":-0.0879},{"nav_date":"2025-12-05","nav":20.4826,"day_change_pct":0.4325},{"nav_date":"2025-12-04","nav":20.3944,"day_change_pct":-0.3343},{"nav_date":"2025-12-03","nav":20.4628,"day_change_pct":0.5938},{"nav_date":"2025-12-02","nav":20.342,"day_change_pct":1.128},{"nav_date":"2025-12-01","nav":20.1151,"day_change_pct":-0.1891},{"nav_date":"2025-11-28","nav":20.1532,"day_change_pct":0.9897},{"nav_date":"2025-11-26","nav":19.9557,"day_change_pct":0.9485},{"nav_date":"2025-11-25","nav":19.7682,"day_change_pct":0.5954},{"nav_date":"2025-11-24","nav":19.6512,"day_change_pct":2.3511},{"nav_date":"2025-11-21","nav":19.1998,"day_change_pct":1.5508},{"nav_date":"2025-11-20","nav":18.9066,"day_change_pct":-2.2258},{"nav_date":"2025-11-19","nav":19.337,"day_change_pct":0.5554},{"nav_date":"2025-11-18","nav":19.2302,"day_change_pct":-1.2423},{"nav_date":"2025-11-17","nav":19.4721,"day_change_pct":-0.9643},{"nav_date":"2025-11-14","nav":19.6617,"day_change_pct":0.1513},{"nav_date":"2025-11-13","nav":19.632,"day_change_pct":-2.012},{"nav_date":"2025-11-12","nav":20.0351,"day_change_pct":0.0125},{"nav_date":"2025-11-11","nav":20.0326,"day_change_pct":-0.4186},{"nav_date":"2025-11-10","nav":20.1168,"day_change_pct":2.2268},{"nav_date":"2025-11-07","nav":19.6786,"day_change_pct":-0.2615},{"nav_date":"2025-11-06","nav":19.7302,"day_change_pct":-1.2596},{"nav_date":"2025-11-04","nav":19.9819,"day_change_pct":-2.1613},{"nav_date":"2025-11-03","nav":20.4233,"day_change_pct":0.4955},{"nav_date":"2025-10-31","nav":20.3226,"day_change_pct":0.5571},{"nav_date":"2025-10-30","nav":20.21,"day_change_pct":-0.9838},{"nav_date":"2025-10-29","nav":20.4108,"day_change_pct":0.3871},{"nav_date":"2025-10-28","nav":20.3321,"day_change_pct":0.7932},{"nav_date":"2025-10-27","nav":20.1721,"day_change_pct":2.2454},{"nav_date":"2025-10-24","nav":19.7291,"day_change_pct":1.0417},{"nav_date":"2025-10-23","nav":19.5257,"day_change_pct":-0.2095},{"nav_date":"2025-10-20","nav":19.5667,"day_change_pct":1.1821},{"nav_date":"2025-10-17","nav":19.3381,"day_change_pct":0.8143},{"nav_date":"2025-10-16","nav":19.1819,"day_change_pct":-0.6299},{"nav_date":"2025-10-15","nav":19.3035,"day_change_pct":-0.1603},{"nav_date":"2025-10-14","nav":19.3345,"day_change_pct":-0.513},{"nav_date":"2025-10-13","nav":19.4342,"day_change_pct":2.0897},{"nav_date":"2025-10-10","nav":19.0364,"day_change_pct":-3.5629},{"nav_date":"2025-10-09","nav":19.7397,"day_change_pct":-0.1265},{"nav_date":"2025-10-08","nav":19.7647,"day_change_pct":1.2468},{"nav_date":"2025-10-07","nav":19.5213,"day_change_pct":-0.5365},{"nav_date":"2025-10-06","nav":19.6266,"day_change_pct":0.75},{"nav_date":"2025-10-03","nav":19.4805,"day_change_pct":0.0945},{"nav_date":"2025-10-01","nav":19.4621,"day_change_pct":0.3796},{"nav_date":"2025-09-30","nav":19.3885,"day_change_pct":0.2891},{"nav_date":"2025-09-29","nav":19.3326,"day_change_pct":0.499},{"nav_date":"2025-09-26","nav":19.2366,"day_change_pct":0.4732},{"nav_date":"2025-09-25","nav":19.146,"day_change_pct":-0.4611},{"nav_date":"2025-09-24","nav":19.2347,"day_change_pct":-0.4132},{"nav_date":"2025-09-23","nav":19.3145,"day_change_pct":-0.17},{"nav_date":"2025-09-22","nav":19.3474,"day_change_pct":0.6896},{"nav_date":"2025-09-19","nav":19.2149,"day_change_pct":0.6427},{"nav_date":"2025-09-18","nav":19.0922,"day_change_pct":1.287},{"nav_date":"2025-09-17","nav":18.8496,"day_change_pct":-0.4847},{"nav_date":"2025-09-16","nav":18.9414,"day_change_pct":-0.2717},{"nav_date":"2025-09-15","nav":18.993,"day_change_pct":0.7955},{"nav_date":"2025-09-12","nav":18.8431,"day_change_pct":0.2469},{"nav_date":"2025-09-11","nav":18.7967,"day_change_pct":0.969},{"nav_date":"2025-09-10","nav":18.6163,"day_change_pct":0.0145},{"nav_date":"2025-09-09","nav":18.6136,"day_change_pct":0.1226},{"nav_date":"2025-09-08","nav":18.5908,"day_change_pct":0.4723},{"nav_date":"2025-09-05","nav":18.5034,"day_change_pct":0.2796},{"nav_date":"2025-09-04","nav":18.4518,"day_change_pct":1.0111},{"nav_date":"2025-09-03","nav":18.2671,"day_change_pct":0.6579},{"nav_date":"2025-09-02","nav":18.1477,"day_change_pct":-0.8869},{"nav_date":"2025-08-29","nav":18.3101,"day_change_pct":-0.5172},{"nav_date":"2025-08-28","nav":18.4053,"day_change_pct":0.7135},{"nav_date":"2025-08-26","nav":18.2749,"day_change_pct":0.5303},{"nav_date":"2025-08-25","nav":18.1785,"day_change_pct":-0.2343},{"nav_date":"2025-08-22","nav":18.2212,"day_change_pct":1.8359},{"nav_date":"2025-08-21","nav":17.8927,"day_change_pct":-0.2386},{"nav_date":"2025-08-20","nav":17.9355,"day_change_pct":-0.4601},{"nav_date":"2025-08-19","nav":18.0184,"day_change_pct":-1.7873},{"nav_date":"2025-08-18","nav":18.3463,"day_change_pct":-0.717}],"total":1058,"page":1,"page_size":250}