{"fund_details":{"scheme_code":149908,"scheme_name":"ITI Conservative Hybrid Fund- Direct Plan- Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01CE8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2023-12-29","nav":11.3401,"day_change_pct":0.0203},{"nav_date":"2023-12-28","nav":11.3378,"day_change_pct":0.0185},{"nav_date":"2023-12-27","nav":11.3357,"day_change_pct":0.0168},{"nav_date":"2023-12-26","nav":11.3338,"day_change_pct":0.0777},{"nav_date":"2023-12-22","nav":11.325,"day_change_pct":0.1663},{"nav_date":"2023-12-21","nav":11.3062,"day_change_pct":0.1532},{"nav_date":"2023-12-20","nav":11.2889,"day_change_pct":-0.4111},{"nav_date":"2023-12-19","nav":11.3355,"day_change_pct":0.0468},{"nav_date":"2023-12-18","nav":11.3302,"day_change_pct":0.0062},{"nav_date":"2023-12-15","nav":11.3295,"day_change_pct":0.389},{"nav_date":"2023-12-14","nav":11.2856,"day_change_pct":0.3057},{"nav_date":"2023-12-13","nav":11.2512,"day_change_pct":0.0667},{"nav_date":"2023-12-12","nav":11.2437,"day_change_pct":-0.08},{"nav_date":"2023-12-11","nav":11.2527,"day_change_pct":0.0961},{"nav_date":"2023-12-08","nav":11.2419,"day_change_pct":0.0828},{"nav_date":"2023-12-07","nav":11.2326,"day_change_pct":-0.0303},{"nav_date":"2023-12-06","nav":11.236,"day_change_pct":0.1203},{"nav_date":"2023-12-05","nav":11.2225,"day_change_pct":0.1919},{"nav_date":"2023-12-04","nav":11.201,"day_change_pct":0.4709},{"nav_date":"2023-12-01","nav":11.1485,"day_change_pct":0.1509},{"nav_date":"2023-11-30","nav":11.1317,"day_change_pct":0.0539},{"nav_date":"2023-11-29","nav":11.1257,"day_change_pct":0.264},{"nav_date":"2023-11-28","nav":11.0964,"day_change_pct":0.1435},{"nav_date":"2023-11-24","nav":11.0805,"day_change_pct":-0.0839},{"nav_date":"2023-11-23","nav":11.0898,"day_change_pct":-0.037},{"nav_date":"2023-11-22","nav":11.0939,"day_change_pct":0.0541},{"nav_date":"2023-11-21","nav":11.0879,"day_change_pct":0.1029},{"nav_date":"2023-11-20","nav":11.0765,"day_change_pct":-0.0641},{"nav_date":"2023-11-17","nav":11.0836,"day_change_pct":-0.0063},{"nav_date":"2023-11-16","nav":11.0843,"day_change_pct":0.1319},{"nav_date":"2023-11-15","nav":11.0697,"day_change_pct":0.3818},{"nav_date":"2023-11-13","nav":11.0276,"day_change_pct":0.1053},{"nav_date":"2023-11-10","nav":11.016,"day_change_pct":-0.0127},{"nav_date":"2023-11-09","nav":11.0174,"day_change_pct":-0.0608},{"nav_date":"2023-11-08","nav":11.0241,"day_change_pct":0.089},{"nav_date":"2023-11-07","nav":11.0143,"day_change_pct":0.0672},{"nav_date":"2023-11-06","nav":11.0069,"day_change_pct":0.2587},{"nav_date":"2023-11-03","nav":10.9785,"day_change_pct":0.1277},{"nav_date":"2023-11-02","nav":10.9645,"day_change_pct":0.2514},{"nav_date":"2023-11-01","nav":10.937,"day_change_pct":-0.0831},{"nav_date":"2023-10-31","nav":10.9461,"day_change_pct":-0.0192},{"nav_date":"2023-10-30","nav":10.9482,"day_change_pct":0.096},{"nav_date":"2023-10-27","nav":10.9377,"day_change_pct":0.2318},{"nav_date":"2023-10-26","nav":10.9124,"day_change_pct":-0.3243},{"nav_date":"2023-10-25","nav":10.9479,"day_change_pct":-0.0958},{"nav_date":"2023-10-23","nav":10.9584,"day_change_pct":-0.303},{"nav_date":"2023-10-20","nav":10.9917,"day_change_pct":-0.1},{"nav_date":"2023-10-19","nav":11.0027,"day_change_pct":-0.0763},{"nav_date":"2023-10-18","nav":11.0111,"day_change_pct":-0.1424},{"nav_date":"2023-10-17","nav":11.0268,"day_change_pct":0.1062},{"nav_date":"2023-10-16","nav":11.0151,"day_change_pct":0.0254},{"nav_date":"2023-10-13","nav":11.0123,"day_change_pct":-0.0127},{"nav_date":"2023-10-12","nav":11.0137,"day_change_pct":-0.0036},{"nav_date":"2023-10-11","nav":11.0141,"day_change_pct":0.1856},{"nav_date":"2023-10-10","nav":10.9937,"day_change_pct":0.2663},{"nav_date":"2023-10-09","nav":10.9645,"day_change_pct":-0.1512},{"nav_date":"2023-10-06","nav":10.9811,"day_change_pct":-0.0528},{"nav_date":"2023-10-05","nav":10.9869,"day_change_pct":0.1577},{"nav_date":"2023-10-04","nav":10.9696,"day_change_pct":-0.1266},{"nav_date":"2023-10-03","nav":10.9835,"day_change_pct":-0.1355},{"nav_date":"2023-09-29","nav":10.9984,"day_change_pct":-0.1661},{"nav_date":"2023-09-27","nav":11.0167,"day_change_pct":0.0463},{"nav_date":"2023-09-26","nav":11.0116,"day_change_pct":-0.0281},{"nav_date":"2023-09-25","nav":11.0147,"day_change_pct":0.04},{"nav_date":"2023-09-22","nav":11.0103,"day_change_pct":-0.1524},{"nav_date":"2023-09-21","nav":11.0271,"day_change_pct":-0.1503},{"nav_date":"2023-09-20","nav":11.0437,"day_change_pct":-0.2205},{"nav_date":"2023-09-18","nav":11.0681,"day_change_pct":-0.0298},{"nav_date":"2023-09-15","nav":11.0714,"day_change_pct":0.0895},{"nav_date":"2023-09-14","nav":11.0615,"day_change_pct":0.1068},{"nav_date":"2023-09-13","nav":11.0497,"day_change_pct":0.1078},{"nav_date":"2023-09-12","nav":11.0378,"day_change_pct":-0.029},{"nav_date":"2023-09-11","nav":11.041,"day_change_pct":0.2351},{"nav_date":"2023-09-08","nav":11.0151,"day_change_pct":0.1136},{"nav_date":"2023-09-07","nav":11.0026,"day_change_pct":0.1301},{"nav_date":"2023-09-06","nav":10.9883,"day_change_pct":0.0346},{"nav_date":"2023-09-05","nav":10.9845,"day_change_pct":0.0656},{"nav_date":"2023-09-04","nav":10.9773,"day_change_pct":0.1423},{"nav_date":"2023-09-01","nav":10.9617,"day_change_pct":0.2112},{"nav_date":"2023-08-31","nav":10.9386,"day_change_pct":-0.0722},{"nav_date":"2023-08-30","nav":10.9465,"day_change_pct":0.021},{"nav_date":"2023-08-29","nav":10.9442,"day_change_pct":0.053},{"nav_date":"2023-08-28","nav":10.9384,"day_change_pct":0.097},{"nav_date":"2023-08-25","nav":10.9278,"day_change_pct":-0.1362},{"nav_date":"2023-08-24","nav":10.9427,"day_change_pct":-0.0192},{"nav_date":"2023-08-23","nav":10.9448,"day_change_pct":0.0649},{"nav_date":"2023-08-22","nav":10.9377,"day_change_pct":0.0274},{"nav_date":"2023-08-21","nav":10.9347,"day_change_pct":0.1383},{"nav_date":"2023-08-18","nav":10.9196,"day_change_pct":-0.0238},{"nav_date":"2023-08-17","nav":10.9222,"day_change_pct":-0.032},{"nav_date":"2023-08-14","nav":10.9257,"day_change_pct":0.0275},{"nav_date":"2023-08-11","nav":10.9227,"day_change_pct":-0.1262},{"nav_date":"2023-08-10","nav":10.9365,"day_change_pct":-0.0676},{"nav_date":"2023-08-09","nav":10.9439,"day_change_pct":0.0777},{"nav_date":"2023-08-08","nav":10.9354,"day_change_pct":0.0018},{"nav_date":"2023-08-07","nav":10.9352,"day_change_pct":0.1282},{"nav_date":"2023-08-04","nav":10.9212,"day_change_pct":0.1348},{"nav_date":"2023-08-03","nav":10.9065,"day_change_pct":-0.1428},{"nav_date":"2023-08-02","nav":10.9221,"day_change_pct":-0.2357},{"nav_date":"2023-08-01","nav":10.9479,"day_change_pct":0.0055},{"nav_date":"2023-07-31","nav":10.9473,"day_change_pct":0.1555},{"nav_date":"2023-07-28","nav":10.9303,"day_change_pct":-0.053},{"nav_date":"2023-07-27","nav":10.9361,"day_change_pct":-0.1169},{"nav_date":"2023-07-26","nav":10.9489,"day_change_pct":0.1381},{"nav_date":"2023-07-25","nav":10.9338,"day_change_pct":-0.032},{"nav_date":"2023-07-24","nav":10.9373,"day_change_pct":0.0165},{"nav_date":"2023-07-21","nav":10.9355,"day_change_pct":-0.2499},{"nav_date":"2023-07-20","nav":10.9629,"day_change_pct":0.1206},{"nav_date":"2023-07-19","nav":10.9497,"day_change_pct":0.0695},{"nav_date":"2023-07-18","nav":10.9421,"day_change_pct":0.1144},{"nav_date":"2023-07-17","nav":10.9296,"day_change_pct":0.2293},{"nav_date":"2023-07-14","nav":10.9046,"day_change_pct":0.2215},{"nav_date":"2023-07-13","nav":10.8805,"day_change_pct":0.1325},{"nav_date":"2023-07-12","nav":10.8661,"day_change_pct":-0.1094},{"nav_date":"2023-07-11","nav":10.878,"day_change_pct":0.1556},{"nav_date":"2023-07-10","nav":10.8611,"day_change_pct":0.0451},{"nav_date":"2023-07-07","nav":10.8562,"day_change_pct":-0.1756},{"nav_date":"2023-07-06","nav":10.8753,"day_change_pct":0.092},{"nav_date":"2023-07-05","nav":10.8653,"day_change_pct":0.035},{"nav_date":"2023-07-04","nav":10.8615,"day_change_pct":0.0958},{"nav_date":"2023-07-03","nav":10.8511,"day_change_pct":0.1773},{"nav_date":"2023-06-30","nav":10.8319,"day_change_pct":0.2026},{"nav_date":"2023-06-28","nav":10.81,"day_change_pct":0.1965},{"nav_date":"2023-06-27","nav":10.7888,"day_change_pct":0.1615},{"nav_date":"2023-06-26","nav":10.7714,"day_change_pct":0.0799},{"nav_date":"2023-06-23","nav":10.7628,"day_change_pct":-0.0947},{"nav_date":"2023-06-22","nav":10.773,"day_change_pct":-0.1048},{"nav_date":"2023-06-21","nav":10.7843,"day_change_pct":0.0603},{"nav_date":"2023-06-20","nav":10.7778,"day_change_pct":0.0752},{"nav_date":"2023-06-19","nav":10.7697,"day_change_pct":-0.0427},{"nav_date":"2023-06-16","nav":10.7743,"day_change_pct":0.1869},{"nav_date":"2023-06-15","nav":10.7542,"day_change_pct":-0.0873},{"nav_date":"2023-06-14","nav":10.7636,"day_change_pct":0.0437},{"nav_date":"2023-06-13","nav":10.7589,"day_change_pct":0.1611},{"nav_date":"2023-06-12","nav":10.7416,"day_change_pct":0.095},{"nav_date":"2023-06-09","nav":10.7314,"day_change_pct":-0.0698},{"nav_date":"2023-06-08","nav":10.7389,"day_change_pct":-0.1209},{"nav_date":"2023-06-07","nav":10.7519,"day_change_pct":0.1668},{"nav_date":"2023-06-06","nav":10.734,"day_change_pct":0.0391},{"nav_date":"2023-06-05","nav":10.7298,"day_change_pct":0.0839},{"nav_date":"2023-06-02","nav":10.7208,"day_change_pct":0.0962},{"nav_date":"2023-06-01","nav":10.7105,"day_change_pct":-0.0336},{"nav_date":"2023-05-31","nav":10.7141,"day_change_pct":-0.0504},{"nav_date":"2023-05-30","nav":10.7195,"day_change_pct":0.0523},{"nav_date":"2023-05-29","nav":10.7139,"day_change_pct":0.1449},{"nav_date":"2023-05-26","nav":10.6984,"day_change_pct":0.1864},{"nav_date":"2023-05-25","nav":10.6785,"day_change_pct":0.0066},{"nav_date":"2023-05-24","nav":10.6778,"day_change_pct":0.0047},{"nav_date":"2023-05-23","nav":10.6773,"day_change_pct":-0.0169},{"nav_date":"2023-05-22","nav":10.6791,"day_change_pct":0.1876},{"nav_date":"2023-05-19","nav":10.6591,"day_change_pct":0.0357},{"nav_date":"2023-05-18","nav":10.6553,"day_change_pct":-0.0525},{"nav_date":"2023-05-17","nav":10.6609,"day_change_pct":-0.0928},{"nav_date":"2023-05-16","nav":10.6708,"day_change_pct":-0.0037},{"nav_date":"2023-05-15","nav":10.6712,"day_change_pct":0.1342},{"nav_date":"2023-05-12","nav":10.6569,"day_change_pct":0.0479},{"nav_date":"2023-05-11","nav":10.6518,"day_change_pct":0.0075},{"nav_date":"2023-05-10","nav":10.651,"day_change_pct":0.0865},{"nav_date":"2023-05-09","nav":10.6418,"day_change_pct":0.0009},{"nav_date":"2023-05-08","nav":10.6417,"day_change_pct":0.0226},{"nav_date":"2023-05-04","nav":10.6393,"day_change_pct":0.1978},{"nav_date":"2023-05-03","nav":10.6183,"day_change_pct":0.0339},{"nav_date":"2023-05-02","nav":10.6147,"day_change_pct":0.1632},{"nav_date":"2023-04-28","nav":10.5974,"day_change_pct":0.1749},{"nav_date":"2023-04-27","nav":10.5789,"day_change_pct":0.1354},{"nav_date":"2023-04-26","nav":10.5646,"day_change_pct":0.0606},{"nav_date":"2023-04-25","nav":10.5582,"day_change_pct":0.0303},{"nav_date":"2023-04-24","nav":10.555,"day_change_pct":0.1946},{"nav_date":"2023-04-21","nav":10.5345,"day_change_pct":-0.0104},{"nav_date":"2023-04-20","nav":10.5356,"day_change_pct":0.038},{"nav_date":"2023-04-19","nav":10.5316,"day_change_pct":-0.0437},{"nav_date":"2023-04-18","nav":10.5362,"day_change_pct":-0.0275},{"nav_date":"2023-04-17","nav":10.5391,"day_change_pct":-0.0446},{"nav_date":"2023-04-13","nav":10.5438,"day_change_pct":0.0455},{"nav_date":"2023-04-12","nav":10.539,"day_change_pct":0.1083},{"nav_date":"2023-04-11","nav":10.5276,"day_change_pct":0.1284},{"nav_date":"2023-04-10","nav":10.5141,"day_change_pct":0.1095},{"nav_date":"2023-04-06","nav":10.5026,"day_change_pct":0.0934},{"nav_date":"2023-04-05","nav":10.4928,"day_change_pct":0.1757},{"nav_date":"2023-04-03","nav":10.4744,"day_change_pct":0.0908},{"nav_date":"2023-03-31","nav":10.4649,"day_change_pct":0.3577},{"nav_date":"2023-03-29","nav":10.4276,"day_change_pct":0.1662},{"nav_date":"2023-03-28","nav":10.4103,"day_change_pct":-0.0374},{"nav_date":"2023-03-27","nav":10.4142,"day_change_pct":0.125},{"nav_date":"2023-03-24","nav":10.4012,"day_change_pct":-0.1392},{"nav_date":"2023-03-23","nav":10.4157,"day_change_pct":0.0173},{"nav_date":"2023-03-21","nav":10.4139,"day_change_pct":0.1558},{"nav_date":"2023-03-20","nav":10.3977,"day_change_pct":-0.073},{"nav_date":"2023-03-17","nav":10.4053,"day_change_pct":0.1434},{"nav_date":"2023-03-16","nav":10.3904,"day_change_pct":0.0404},{"nav_date":"2023-03-15","nav":10.3862,"day_change_pct":-0.0875},{"nav_date":"2023-03-14","nav":10.3953,"day_change_pct":-0.0903},{"nav_date":"2023-03-13","nav":10.4047,"day_change_pct":-0.1574},{"nav_date":"2023-03-10","nav":10.4211,"day_change_pct":-0.1514},{"nav_date":"2023-03-09","nav":10.4369,"day_change_pct":-0.1301},{"nav_date":"2023-03-08","nav":10.4505,"day_change_pct":0.0536},{"nav_date":"2023-03-06","nav":10.4449,"day_change_pct":0.1496},{"nav_date":"2023-03-03","nav":10.4293,"day_change_pct":0.3107},{"nav_date":"2023-03-02","nav":10.397,"day_change_pct":-0.121},{"nav_date":"2023-03-01","nav":10.4096,"day_change_pct":0.1491},{"nav_date":"2023-02-28","nav":10.3941,"day_change_pct":-0.0759},{"nav_date":"2023-02-27","nav":10.402,"day_change_pct":-0.0231},{"nav_date":"2023-02-24","nav":10.4044,"day_change_pct":-0.0394},{"nav_date":"2023-02-23","nav":10.4085,"day_change_pct":-0.0259},{"nav_date":"2023-02-22","nav":10.4112,"day_change_pct":-0.2558},{"nav_date":"2023-02-21","nav":10.4379,"day_change_pct":-0.0144},{"nav_date":"2023-02-20","nav":10.4394,"day_change_pct":-0.0364},{"nav_date":"2023-02-17","nav":10.4432,"day_change_pct":-0.1597},{"nav_date":"2023-02-16","nav":10.4599,"day_change_pct":0.067},{"nav_date":"2023-02-15","nav":10.4529,"day_change_pct":0.1169},{"nav_date":"2023-02-14","nav":10.4407,"day_change_pct":0.1352},{"nav_date":"2023-02-13","nav":10.4266,"day_change_pct":-0.0575},{"nav_date":"2023-02-10","nav":10.4326,"day_change_pct":-0.1158},{"nav_date":"2023-02-09","nav":10.4447,"day_change_pct":0.0211},{"nav_date":"2023-02-08","nav":10.4425,"day_change_pct":0.0652},{"nav_date":"2023-02-07","nav":10.4357,"day_change_pct":-0.0211},{"nav_date":"2023-02-06","nav":10.4379,"day_change_pct":-0.0948},{"nav_date":"2023-02-03","nav":10.4478,"day_change_pct":0.312},{"nav_date":"2023-02-02","nav":10.4153,"day_change_pct":0.024},{"nav_date":"2023-02-01","nav":10.4128,"day_change_pct":-0.0278},{"nav_date":"2023-01-31","nav":10.4157,"day_change_pct":0.073},{"nav_date":"2023-01-30","nav":10.4081,"day_change_pct":0.0731},{"nav_date":"2023-01-27","nav":10.4005,"day_change_pct":-0.279},{"nav_date":"2023-01-25","nav":10.4296,"day_change_pct":-0.2172},{"nav_date":"2023-01-24","nav":10.4523,"day_change_pct":0.0038},{"nav_date":"2023-01-23","nav":10.4519,"day_change_pct":0.1389},{"nav_date":"2023-01-20","nav":10.4374,"day_change_pct":-0.0594},{"nav_date":"2023-01-19","nav":10.4436,"day_change_pct":-0.0603},{"nav_date":"2023-01-18","nav":10.4499,"day_change_pct":0.1303},{"nav_date":"2023-01-17","nav":10.4363,"day_change_pct":0.1689},{"nav_date":"2023-01-16","nav":10.4187,"day_change_pct":-0.0345},{"nav_date":"2023-01-13","nav":10.4223,"day_change_pct":0.1528},{"nav_date":"2023-01-12","nav":10.4064,"day_change_pct":-0.0279},{"nav_date":"2023-01-11","nav":10.4093,"day_change_pct":0.001},{"nav_date":"2023-01-10","nav":10.4092,"day_change_pct":-0.1516},{"nav_date":"2023-01-09","nav":10.425,"day_change_pct":0.2992},{"nav_date":"2023-01-06","nav":10.3939,"day_change_pct":-0.1124},{"nav_date":"2023-01-05","nav":10.4056,"day_change_pct":-0.0365},{"nav_date":"2023-01-04","nav":10.4094,"day_change_pct":-0.1908},{"nav_date":"2023-01-03","nav":10.4293,"day_change_pct":0.0595},{"nav_date":"2023-01-02","nav":10.4231,"day_change_pct":0.1393},{"nav_date":"2022-12-30","nav":10.4086,"day_change_pct":-0.071},{"nav_date":"2022-12-29","nav":10.416,"day_change_pct":0.0778},{"nav_date":"2022-12-28","nav":10.4079,"day_change_pct":0.001},{"nav_date":"2022-12-27","nav":10.4078,"day_change_pct":0.1087},{"nav_date":"2022-12-26","nav":10.3965,"day_change_pct":0.1879},{"nav_date":"2022-12-23","nav":10.377,"day_change_pct":-0.2336},{"nav_date":"2022-12-22","nav":10.4013,"day_change_pct":-0.0769},{"nav_date":"2022-12-21","nav":10.4093,"day_change_pct":-0.1228},{"nav_date":"2022-12-20","nav":10.4221,"day_change_pct":-0.0527}],"total":436,"page":1,"page_size":250}