{"fund_details":{"scheme_code":149907,"scheme_name":"ITI Conservative Hybrid Fund- Direct Plan- Annually IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01CK5","isin_reinvest":"INF00XX01CJ7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2023-12-29","nav":11.346,"day_change_pct":0.0203},{"nav_date":"2023-12-28","nav":11.3437,"day_change_pct":0.0194},{"nav_date":"2023-12-27","nav":11.3415,"day_change_pct":0.0168},{"nav_date":"2023-12-26","nav":11.3396,"day_change_pct":0.0768},{"nav_date":"2023-12-22","nav":11.3309,"day_change_pct":0.1671},{"nav_date":"2023-12-21","nav":11.312,"day_change_pct":0.1532},{"nav_date":"2023-12-20","nav":11.2947,"day_change_pct":-0.4109},{"nav_date":"2023-12-19","nav":11.3413,"day_change_pct":0.0468},{"nav_date":"2023-12-18","nav":11.336,"day_change_pct":0.0062},{"nav_date":"2023-12-15","nav":11.3353,"day_change_pct":0.3888},{"nav_date":"2023-12-14","nav":11.2914,"day_change_pct":0.3065},{"nav_date":"2023-12-13","nav":11.2569,"day_change_pct":0.0667},{"nav_date":"2023-12-12","nav":11.2494,"day_change_pct":-0.0799},{"nav_date":"2023-12-11","nav":11.2584,"day_change_pct":0.096},{"nav_date":"2023-12-08","nav":11.2476,"day_change_pct":0.0828},{"nav_date":"2023-12-07","nav":11.2383,"day_change_pct":-0.0302},{"nav_date":"2023-12-06","nav":11.2417,"day_change_pct":0.1202},{"nav_date":"2023-12-05","nav":11.2282,"day_change_pct":0.1918},{"nav_date":"2023-12-04","nav":11.2067,"day_change_pct":0.4716},{"nav_date":"2023-12-01","nav":11.1541,"day_change_pct":0.1508},{"nav_date":"2023-11-30","nav":11.1373,"day_change_pct":0.0539},{"nav_date":"2023-11-29","nav":11.1313,"day_change_pct":0.2639},{"nav_date":"2023-11-28","nav":11.102,"day_change_pct":0.1434},{"nav_date":"2023-11-24","nav":11.0861,"day_change_pct":-0.0829},{"nav_date":"2023-11-23","nav":11.0953,"day_change_pct":-0.0369},{"nav_date":"2023-11-22","nav":11.0994,"day_change_pct":0.0541},{"nav_date":"2023-11-21","nav":11.0934,"day_change_pct":0.1029},{"nav_date":"2023-11-20","nav":11.082,"day_change_pct":-0.064},{"nav_date":"2023-11-17","nav":11.0891,"day_change_pct":-0.0054},{"nav_date":"2023-11-16","nav":11.0897,"day_change_pct":0.1309},{"nav_date":"2023-11-15","nav":11.0752,"day_change_pct":0.3834},{"nav_date":"2023-11-13","nav":11.0329,"day_change_pct":0.1053},{"nav_date":"2023-11-10","nav":11.0213,"day_change_pct":-0.0127},{"nav_date":"2023-11-09","nav":11.0227,"day_change_pct":-0.0607},{"nav_date":"2023-11-08","nav":11.0294,"day_change_pct":0.088},{"nav_date":"2023-11-07","nav":11.0197,"day_change_pct":0.0672},{"nav_date":"2023-11-06","nav":11.0123,"day_change_pct":0.2595},{"nav_date":"2023-11-03","nav":10.9838,"day_change_pct":0.1285},{"nav_date":"2023-11-02","nav":10.9697,"day_change_pct":0.2513},{"nav_date":"2023-11-01","nav":10.9422,"day_change_pct":-0.0831},{"nav_date":"2023-10-31","nav":10.9513,"day_change_pct":-0.0192},{"nav_date":"2023-10-30","nav":10.9534,"day_change_pct":0.095},{"nav_date":"2023-10-27","nav":10.943,"day_change_pct":0.2327},{"nav_date":"2023-10-26","nav":10.9176,"day_change_pct":-0.3241},{"nav_date":"2023-10-25","nav":10.9531,"day_change_pct":-0.0958},{"nav_date":"2023-10-23","nav":10.9636,"day_change_pct":-0.3028},{"nav_date":"2023-10-20","nav":10.9969,"day_change_pct":-0.1008},{"nav_date":"2023-10-19","nav":11.008,"day_change_pct":-0.0753},{"nav_date":"2023-10-18","nav":11.0163,"day_change_pct":-0.1423},{"nav_date":"2023-10-17","nav":11.032,"day_change_pct":0.1062},{"nav_date":"2023-10-16","nav":11.0203,"day_change_pct":0.0254},{"nav_date":"2023-10-13","nav":11.0175,"day_change_pct":-0.0127},{"nav_date":"2023-10-12","nav":11.0189,"day_change_pct":-0.0036},{"nav_date":"2023-10-11","nav":11.0193,"day_change_pct":0.1855},{"nav_date":"2023-10-10","nav":10.9989,"day_change_pct":0.2671},{"nav_date":"2023-10-09","nav":10.9696,"day_change_pct":-0.1511},{"nav_date":"2023-10-06","nav":10.9862,"day_change_pct":-0.0528},{"nav_date":"2023-10-05","nav":10.992,"day_change_pct":0.1576},{"nav_date":"2023-10-04","nav":10.9747,"day_change_pct":-0.1265},{"nav_date":"2023-10-03","nav":10.9886,"day_change_pct":-0.1345},{"nav_date":"2023-09-29","nav":11.0034,"day_change_pct":-0.1669},{"nav_date":"2023-09-27","nav":11.0218,"day_change_pct":0.0472},{"nav_date":"2023-09-26","nav":11.0166,"day_change_pct":-0.0281},{"nav_date":"2023-09-25","nav":11.0197,"day_change_pct":0.0399},{"nav_date":"2023-09-22","nav":11.0153,"day_change_pct":-0.1514},{"nav_date":"2023-09-21","nav":11.032,"day_change_pct":-0.1502},{"nav_date":"2023-09-20","nav":11.0486,"day_change_pct":-0.2213},{"nav_date":"2023-09-18","nav":11.0731,"day_change_pct":-0.0289},{"nav_date":"2023-09-15","nav":11.0763,"day_change_pct":0.0895},{"nav_date":"2023-09-14","nav":11.0664,"day_change_pct":0.1067},{"nav_date":"2023-09-13","nav":11.0546,"day_change_pct":0.1078},{"nav_date":"2023-09-12","nav":11.0427,"day_change_pct":-0.0281},{"nav_date":"2023-09-11","nav":11.0458,"day_change_pct":0.235},{"nav_date":"2023-09-08","nav":11.0199,"day_change_pct":0.1127},{"nav_date":"2023-09-07","nav":11.0075,"day_change_pct":0.131},{"nav_date":"2023-09-06","nav":10.9931,"day_change_pct":0.0337},{"nav_date":"2023-09-05","nav":10.9894,"day_change_pct":0.0656},{"nav_date":"2023-09-04","nav":10.9822,"day_change_pct":0.1432},{"nav_date":"2023-09-01","nav":10.9665,"day_change_pct":0.2111},{"nav_date":"2023-08-31","nav":10.9434,"day_change_pct":-0.0721},{"nav_date":"2023-08-30","nav":10.9513,"day_change_pct":0.021},{"nav_date":"2023-08-29","nav":10.949,"day_change_pct":0.0521},{"nav_date":"2023-08-28","nav":10.9433,"day_change_pct":0.097},{"nav_date":"2023-08-25","nav":10.9327,"day_change_pct":-0.1352},{"nav_date":"2023-08-24","nav":10.9475,"day_change_pct":-0.0192},{"nav_date":"2023-08-23","nav":10.9496,"day_change_pct":0.0649},{"nav_date":"2023-08-22","nav":10.9425,"day_change_pct":0.0265},{"nav_date":"2023-08-21","nav":10.9396,"day_change_pct":0.1391},{"nav_date":"2023-08-18","nav":10.9244,"day_change_pct":-0.0238},{"nav_date":"2023-08-17","nav":10.927,"day_change_pct":-0.032},{"nav_date":"2023-08-14","nav":10.9305,"day_change_pct":0.0284},{"nav_date":"2023-08-11","nav":10.9274,"day_change_pct":-0.1261},{"nav_date":"2023-08-10","nav":10.9412,"day_change_pct":-0.0685},{"nav_date":"2023-08-09","nav":10.9487,"day_change_pct":0.0786},{"nav_date":"2023-08-08","nav":10.9401,"day_change_pct":0.0018},{"nav_date":"2023-08-07","nav":10.9399,"day_change_pct":0.1272},{"nav_date":"2023-08-04","nav":10.926,"day_change_pct":0.1356},{"nav_date":"2023-08-03","nav":10.9112,"day_change_pct":-0.1428},{"nav_date":"2023-08-02","nav":10.9268,"day_change_pct":-0.2356},{"nav_date":"2023-08-01","nav":10.9526,"day_change_pct":0.0055},{"nav_date":"2023-07-31","nav":10.952,"day_change_pct":0.1564},{"nav_date":"2023-07-28","nav":10.9349,"day_change_pct":-0.053},{"nav_date":"2023-07-27","nav":10.9407,"day_change_pct":-0.1169},{"nav_date":"2023-07-26","nav":10.9535,"day_change_pct":0.1371},{"nav_date":"2023-07-25","nav":10.9385,"day_change_pct":-0.0311},{"nav_date":"2023-07-24","nav":10.9419,"day_change_pct":0.0165},{"nav_date":"2023-07-21","nav":10.9401,"day_change_pct":-0.2498},{"nav_date":"2023-07-20","nav":10.9675,"day_change_pct":0.1205},{"nav_date":"2023-07-19","nav":10.9543,"day_change_pct":0.0694},{"nav_date":"2023-07-18","nav":10.9467,"day_change_pct":0.1143},{"nav_date":"2023-07-17","nav":10.9342,"day_change_pct":0.2292},{"nav_date":"2023-07-14","nav":10.9092,"day_change_pct":0.2223},{"nav_date":"2023-07-13","nav":10.885,"day_change_pct":0.1315},{"nav_date":"2023-07-12","nav":10.8707,"day_change_pct":-0.1093},{"nav_date":"2023-07-11","nav":10.8826,"day_change_pct":0.1555},{"nav_date":"2023-07-10","nav":10.8657,"day_change_pct":0.0451},{"nav_date":"2023-07-07","nav":10.8608,"day_change_pct":-0.1756},{"nav_date":"2023-07-06","nav":10.8799,"day_change_pct":0.0929},{"nav_date":"2023-07-05","nav":10.8698,"day_change_pct":0.0341},{"nav_date":"2023-07-04","nav":10.8661,"day_change_pct":0.0958},{"nav_date":"2023-07-03","nav":10.8557,"day_change_pct":0.1781},{"nav_date":"2023-06-30","nav":10.8364,"day_change_pct":0.2025},{"nav_date":"2023-06-28","nav":10.8145,"day_change_pct":0.1964},{"nav_date":"2023-06-27","nav":10.7933,"day_change_pct":0.1615},{"nav_date":"2023-06-26","nav":10.7759,"day_change_pct":0.0799},{"nav_date":"2023-06-23","nav":10.7673,"day_change_pct":-0.0946},{"nav_date":"2023-06-22","nav":10.7775,"day_change_pct":-0.1047},{"nav_date":"2023-06-21","nav":10.7888,"day_change_pct":0.0603},{"nav_date":"2023-06-20","nav":10.7823,"day_change_pct":0.0752},{"nav_date":"2023-06-19","nav":10.7742,"day_change_pct":-0.0427},{"nav_date":"2023-06-16","nav":10.7788,"day_change_pct":0.1868},{"nav_date":"2023-06-15","nav":10.7587,"day_change_pct":-0.0873},{"nav_date":"2023-06-14","nav":10.7681,"day_change_pct":0.0437},{"nav_date":"2023-06-13","nav":10.7634,"day_change_pct":0.161},{"nav_date":"2023-06-12","nav":10.7461,"day_change_pct":0.0959},{"nav_date":"2023-06-09","nav":10.7358,"day_change_pct":-0.0698},{"nav_date":"2023-06-08","nav":10.7433,"day_change_pct":-0.1218},{"nav_date":"2023-06-07","nav":10.7564,"day_change_pct":0.1667},{"nav_date":"2023-06-06","nav":10.7385,"day_change_pct":0.0401},{"nav_date":"2023-06-05","nav":10.7342,"day_change_pct":0.0839},{"nav_date":"2023-06-02","nav":10.7252,"day_change_pct":0.0961},{"nav_date":"2023-06-01","nav":10.7149,"day_change_pct":-0.0345},{"nav_date":"2023-05-31","nav":10.7186,"day_change_pct":-0.0504},{"nav_date":"2023-05-30","nav":10.724,"day_change_pct":0.0532},{"nav_date":"2023-05-29","nav":10.7183,"day_change_pct":0.1458},{"nav_date":"2023-05-26","nav":10.7027,"day_change_pct":0.1863},{"nav_date":"2023-05-25","nav":10.6828,"day_change_pct":0.0056},{"nav_date":"2023-05-24","nav":10.6822,"day_change_pct":0.0047},{"nav_date":"2023-05-23","nav":10.6817,"day_change_pct":-0.0168},{"nav_date":"2023-05-22","nav":10.6835,"day_change_pct":0.1885},{"nav_date":"2023-05-19","nav":10.6634,"day_change_pct":0.0356},{"nav_date":"2023-05-18","nav":10.6596,"day_change_pct":-0.0525},{"nav_date":"2023-05-17","nav":10.6652,"day_change_pct":-0.0927},{"nav_date":"2023-05-16","nav":10.6751,"day_change_pct":-0.0037},{"nav_date":"2023-05-15","nav":10.6755,"day_change_pct":0.1341},{"nav_date":"2023-05-12","nav":10.6612,"day_change_pct":0.0488},{"nav_date":"2023-05-11","nav":10.656,"day_change_pct":0.0075},{"nav_date":"2023-05-10","nav":10.6552,"day_change_pct":0.0864},{"nav_date":"2023-05-09","nav":10.646,"day_change_pct":0.0009},{"nav_date":"2023-05-08","nav":10.6459,"day_change_pct":0.0235},{"nav_date":"2023-05-04","nav":10.6434,"day_change_pct":0.1977},{"nav_date":"2023-05-03","nav":10.6224,"day_change_pct":0.0339},{"nav_date":"2023-05-02","nav":10.6188,"day_change_pct":0.1632},{"nav_date":"2023-04-28","nav":10.6015,"day_change_pct":0.1748},{"nav_date":"2023-04-27","nav":10.583,"day_change_pct":0.1363},{"nav_date":"2023-04-26","nav":10.5686,"day_change_pct":0.0606},{"nav_date":"2023-04-25","nav":10.5622,"day_change_pct":0.0303},{"nav_date":"2023-04-24","nav":10.559,"day_change_pct":0.1955},{"nav_date":"2023-04-21","nav":10.5384,"day_change_pct":-0.0114},{"nav_date":"2023-04-20","nav":10.5396,"day_change_pct":0.038},{"nav_date":"2023-04-19","nav":10.5356,"day_change_pct":-0.0427},{"nav_date":"2023-04-18","nav":10.5401,"day_change_pct":-0.0285},{"nav_date":"2023-04-17","nav":10.5431,"day_change_pct":-0.0436},{"nav_date":"2023-04-13","nav":10.5477,"day_change_pct":0.0455},{"nav_date":"2023-04-12","nav":10.5429,"day_change_pct":0.1092},{"nav_date":"2023-04-11","nav":10.5314,"day_change_pct":0.1284},{"nav_date":"2023-04-10","nav":10.5179,"day_change_pct":0.1085},{"nav_date":"2023-04-06","nav":10.5065,"day_change_pct":0.0934},{"nav_date":"2023-04-05","nav":10.4967,"day_change_pct":0.1766},{"nav_date":"2023-04-03","nav":10.4782,"day_change_pct":0.0907},{"nav_date":"2023-03-31","nav":10.4687,"day_change_pct":0.3585},{"nav_date":"2023-03-29","nav":10.4313,"day_change_pct":0.1661},{"nav_date":"2023-03-28","nav":10.414,"day_change_pct":-0.0384},{"nav_date":"2023-03-27","nav":10.418,"day_change_pct":0.1249},{"nav_date":"2023-03-24","nav":10.405,"day_change_pct":-0.1392},{"nav_date":"2023-03-23","nav":10.4195,"day_change_pct":0.0173},{"nav_date":"2023-03-21","nav":10.4177,"day_change_pct":0.1567},{"nav_date":"2023-03-20","nav":10.4014,"day_change_pct":-0.074},{"nav_date":"2023-03-17","nav":10.4091,"day_change_pct":0.1443},{"nav_date":"2023-03-16","nav":10.3941,"day_change_pct":0.0404},{"nav_date":"2023-03-15","nav":10.3899,"day_change_pct":-0.0875},{"nav_date":"2023-03-14","nav":10.399,"day_change_pct":-0.0903},{"nav_date":"2023-03-13","nav":10.4084,"day_change_pct":-0.1573},{"nav_date":"2023-03-10","nav":10.4248,"day_change_pct":-0.1504},{"nav_date":"2023-03-09","nav":10.4405,"day_change_pct":-0.131},{"nav_date":"2023-03-08","nav":10.4542,"day_change_pct":0.0546},{"nav_date":"2023-03-06","nav":10.4485,"day_change_pct":0.1495},{"nav_date":"2023-03-03","nav":10.4329,"day_change_pct":0.3106},{"nav_date":"2023-03-02","nav":10.4006,"day_change_pct":-0.121},{"nav_date":"2023-03-01","nav":10.4132,"day_change_pct":0.1491},{"nav_date":"2023-02-28","nav":10.3977,"day_change_pct":-0.0759},{"nav_date":"2023-02-27","nav":10.4056,"day_change_pct":-0.0221},{"nav_date":"2023-02-24","nav":10.4079,"day_change_pct":-0.0394},{"nav_date":"2023-02-23","nav":10.412,"day_change_pct":-0.0269},{"nav_date":"2023-02-22","nav":10.4148,"day_change_pct":-0.2548},{"nav_date":"2023-02-21","nav":10.4414,"day_change_pct":-0.0144},{"nav_date":"2023-02-20","nav":10.4429,"day_change_pct":-0.0364},{"nav_date":"2023-02-17","nav":10.4467,"day_change_pct":-0.1586},{"nav_date":"2023-02-16","nav":10.4633,"day_change_pct":0.0669},{"nav_date":"2023-02-15","nav":10.4563,"day_change_pct":0.1168},{"nav_date":"2023-02-14","nav":10.4441,"day_change_pct":0.1352},{"nav_date":"2023-02-13","nav":10.43,"day_change_pct":-0.0575},{"nav_date":"2023-02-10","nav":10.436,"day_change_pct":-0.1158},{"nav_date":"2023-02-09","nav":10.4481,"day_change_pct":0.0211},{"nav_date":"2023-02-08","nav":10.4459,"day_change_pct":0.0661},{"nav_date":"2023-02-07","nav":10.439,"day_change_pct":-0.022},{"nav_date":"2023-02-06","nav":10.4413,"day_change_pct":-0.0947},{"nav_date":"2023-02-03","nav":10.4512,"day_change_pct":0.3119},{"nav_date":"2023-02-02","nav":10.4187,"day_change_pct":0.024},{"nav_date":"2023-02-01","nav":10.4162,"day_change_pct":-0.0269},{"nav_date":"2023-01-31","nav":10.419,"day_change_pct":0.072},{"nav_date":"2023-01-30","nav":10.4115,"day_change_pct":0.074},{"nav_date":"2023-01-27","nav":10.4038,"day_change_pct":-0.2789},{"nav_date":"2023-01-25","nav":10.4329,"day_change_pct":-0.2171},{"nav_date":"2023-01-24","nav":10.4556,"day_change_pct":0.0038},{"nav_date":"2023-01-23","nav":10.4552,"day_change_pct":0.1389},{"nav_date":"2023-01-20","nav":10.4407,"day_change_pct":-0.0584},{"nav_date":"2023-01-19","nav":10.4468,"day_change_pct":-0.0603},{"nav_date":"2023-01-18","nav":10.4531,"day_change_pct":0.1303},{"nav_date":"2023-01-17","nav":10.4395,"day_change_pct":0.1689},{"nav_date":"2023-01-16","nav":10.4219,"day_change_pct":-0.0345},{"nav_date":"2023-01-13","nav":10.4255,"day_change_pct":0.1537},{"nav_date":"2023-01-12","nav":10.4095,"day_change_pct":-0.0288},{"nav_date":"2023-01-11","nav":10.4125,"day_change_pct":0.0019},{"nav_date":"2023-01-10","nav":10.4123,"day_change_pct":-0.1525},{"nav_date":"2023-01-09","nav":10.4282,"day_change_pct":0.3001},{"nav_date":"2023-01-06","nav":10.397,"day_change_pct":-0.1124},{"nav_date":"2023-01-05","nav":10.4087,"day_change_pct":-0.0375},{"nav_date":"2023-01-04","nav":10.4126,"day_change_pct":-0.1898},{"nav_date":"2023-01-03","nav":10.4324,"day_change_pct":0.0595},{"nav_date":"2023-01-02","nav":10.4262,"day_change_pct":0.1393},{"nav_date":"2022-12-30","nav":10.4117,"day_change_pct":-0.071},{"nav_date":"2022-12-29","nav":10.4191,"day_change_pct":0.0778},{"nav_date":"2022-12-28","nav":10.411,"day_change_pct":0.0019},{"nav_date":"2022-12-27","nav":10.4108,"day_change_pct":0.1077},{"nav_date":"2022-12-26","nav":10.3996,"day_change_pct":0.1888},{"nav_date":"2022-12-23","nav":10.38,"day_change_pct":-0.2345},{"nav_date":"2022-12-22","nav":10.4044,"day_change_pct":-0.0759},{"nav_date":"2022-12-21","nav":10.4123,"day_change_pct":-0.1237},{"nav_date":"2022-12-20","nav":10.4252,"day_change_pct":-0.0518}],"total":436,"page":1,"page_size":250}