{"fund_details":{"scheme_code":149906,"scheme_name":"ITI Conservative Hybrid Fund- Direct Plan- Quarterly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01CG3","isin_reinvest":"INF00XX01CF5","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2023-12-29","nav":11.3399,"day_change_pct":0.0203},{"nav_date":"2023-12-28","nav":11.3376,"day_change_pct":0.0194},{"nav_date":"2023-12-27","nav":11.3354,"day_change_pct":0.0168},{"nav_date":"2023-12-26","nav":11.3335,"day_change_pct":0.0768},{"nav_date":"2023-12-22","nav":11.3248,"day_change_pct":0.1663},{"nav_date":"2023-12-21","nav":11.306,"day_change_pct":0.1533},{"nav_date":"2023-12-20","nav":11.2887,"day_change_pct":-0.4111},{"nav_date":"2023-12-19","nav":11.3353,"day_change_pct":0.0477},{"nav_date":"2023-12-18","nav":11.3299,"day_change_pct":0.0053},{"nav_date":"2023-12-15","nav":11.3293,"day_change_pct":0.389},{"nav_date":"2023-12-14","nav":11.2854,"day_change_pct":0.3058},{"nav_date":"2023-12-13","nav":11.251,"day_change_pct":0.0676},{"nav_date":"2023-12-12","nav":11.2434,"day_change_pct":-0.08},{"nav_date":"2023-12-11","nav":11.2524,"day_change_pct":0.0961},{"nav_date":"2023-12-08","nav":11.2416,"day_change_pct":0.0819},{"nav_date":"2023-12-07","nav":11.2324,"day_change_pct":-0.0294},{"nav_date":"2023-12-06","nav":11.2357,"day_change_pct":0.1203},{"nav_date":"2023-12-05","nav":11.2222,"day_change_pct":0.192},{"nav_date":"2023-12-04","nav":11.2007,"day_change_pct":0.4709},{"nav_date":"2023-12-01","nav":11.1482,"day_change_pct":0.1518},{"nav_date":"2023-11-30","nav":11.1313,"day_change_pct":0.0539},{"nav_date":"2023-11-29","nav":11.1253,"day_change_pct":0.2641},{"nav_date":"2023-11-28","nav":11.096,"day_change_pct":0.1435},{"nav_date":"2023-11-24","nav":11.0801,"day_change_pct":-0.0848},{"nav_date":"2023-11-23","nav":11.0895,"day_change_pct":-0.037},{"nav_date":"2023-11-22","nav":11.0936,"day_change_pct":0.0541},{"nav_date":"2023-11-21","nav":11.0876,"day_change_pct":0.1029},{"nav_date":"2023-11-20","nav":11.0762,"day_change_pct":-0.0641},{"nav_date":"2023-11-17","nav":11.0833,"day_change_pct":-0.0054},{"nav_date":"2023-11-16","nav":11.0839,"day_change_pct":0.131},{"nav_date":"2023-11-15","nav":11.0694,"day_change_pct":0.3827},{"nav_date":"2023-11-13","nav":11.0272,"day_change_pct":0.1044},{"nav_date":"2023-11-10","nav":11.0157,"day_change_pct":-0.0127},{"nav_date":"2023-11-09","nav":11.0171,"day_change_pct":-0.0608},{"nav_date":"2023-11-08","nav":11.0238,"day_change_pct":0.089},{"nav_date":"2023-11-07","nav":11.014,"day_change_pct":0.0672},{"nav_date":"2023-11-06","nav":11.0066,"day_change_pct":0.2596},{"nav_date":"2023-11-03","nav":10.9781,"day_change_pct":0.1277},{"nav_date":"2023-11-02","nav":10.9641,"day_change_pct":0.2505},{"nav_date":"2023-11-01","nav":10.9367,"day_change_pct":-0.0831},{"nav_date":"2023-10-31","nav":10.9458,"day_change_pct":-0.0192},{"nav_date":"2023-10-30","nav":10.9479,"day_change_pct":0.096},{"nav_date":"2023-10-27","nav":10.9374,"day_change_pct":0.2328},{"nav_date":"2023-10-26","nav":10.912,"day_change_pct":-0.3252},{"nav_date":"2023-10-25","nav":10.9476,"day_change_pct":-0.0949},{"nav_date":"2023-10-23","nav":10.958,"day_change_pct":-0.3039},{"nav_date":"2023-10-20","nav":10.9914,"day_change_pct":-0.1},{"nav_date":"2023-10-19","nav":11.0024,"day_change_pct":-0.0763},{"nav_date":"2023-10-18","nav":11.0108,"day_change_pct":-0.1424},{"nav_date":"2023-10-17","nav":11.0265,"day_change_pct":0.1062},{"nav_date":"2023-10-16","nav":11.0148,"day_change_pct":0.0254},{"nav_date":"2023-10-13","nav":11.012,"day_change_pct":-0.0127},{"nav_date":"2023-10-12","nav":11.0134,"day_change_pct":-0.0036},{"nav_date":"2023-10-11","nav":11.0138,"day_change_pct":0.1856},{"nav_date":"2023-10-10","nav":10.9934,"day_change_pct":0.2663},{"nav_date":"2023-10-09","nav":10.9642,"day_change_pct":-0.1512},{"nav_date":"2023-10-06","nav":10.9808,"day_change_pct":-0.0528},{"nav_date":"2023-10-05","nav":10.9866,"day_change_pct":0.1586},{"nav_date":"2023-10-04","nav":10.9692,"day_change_pct":-0.1266},{"nav_date":"2023-10-03","nav":10.9831,"day_change_pct":-0.1364},{"nav_date":"2023-09-29","nav":10.9981,"day_change_pct":-0.1661},{"nav_date":"2023-09-27","nav":11.0164,"day_change_pct":0.0463},{"nav_date":"2023-09-26","nav":11.0113,"day_change_pct":-0.0272},{"nav_date":"2023-09-25","nav":11.0143,"day_change_pct":0.0391},{"nav_date":"2023-09-22","nav":11.01,"day_change_pct":-0.1515},{"nav_date":"2023-09-21","nav":11.0267,"day_change_pct":-0.1503},{"nav_date":"2023-09-20","nav":11.0433,"day_change_pct":-0.2205},{"nav_date":"2023-09-18","nav":11.0677,"day_change_pct":-0.0298},{"nav_date":"2023-09-15","nav":11.071,"day_change_pct":0.0895},{"nav_date":"2023-09-14","nav":11.0611,"day_change_pct":0.1068},{"nav_date":"2023-09-13","nav":11.0493,"day_change_pct":0.1078},{"nav_date":"2023-09-12","nav":11.0374,"day_change_pct":-0.0281},{"nav_date":"2023-09-11","nav":11.0405,"day_change_pct":0.2342},{"nav_date":"2023-09-08","nav":11.0147,"day_change_pct":0.1136},{"nav_date":"2023-09-07","nav":11.0022,"day_change_pct":0.1301},{"nav_date":"2023-09-06","nav":10.9879,"day_change_pct":0.0346},{"nav_date":"2023-09-05","nav":10.9841,"day_change_pct":0.0656},{"nav_date":"2023-09-04","nav":10.9769,"day_change_pct":0.1432},{"nav_date":"2023-09-01","nav":10.9612,"day_change_pct":0.2112},{"nav_date":"2023-08-31","nav":10.9381,"day_change_pct":-0.0722},{"nav_date":"2023-08-30","nav":10.946,"day_change_pct":0.0201},{"nav_date":"2023-08-29","nav":10.9438,"day_change_pct":0.053},{"nav_date":"2023-08-28","nav":10.938,"day_change_pct":0.097},{"nav_date":"2023-08-25","nav":10.9274,"day_change_pct":-0.1362},{"nav_date":"2023-08-24","nav":10.9423,"day_change_pct":-0.0192},{"nav_date":"2023-08-23","nav":10.9444,"day_change_pct":0.0658},{"nav_date":"2023-08-22","nav":10.9372,"day_change_pct":0.0265},{"nav_date":"2023-08-21","nav":10.9343,"day_change_pct":0.1383},{"nav_date":"2023-08-18","nav":10.9192,"day_change_pct":-0.0238},{"nav_date":"2023-08-17","nav":10.9218,"day_change_pct":-0.032},{"nav_date":"2023-08-14","nav":10.9253,"day_change_pct":0.0275},{"nav_date":"2023-08-11","nav":10.9223,"day_change_pct":-0.1262},{"nav_date":"2023-08-10","nav":10.9361,"day_change_pct":-0.0676},{"nav_date":"2023-08-09","nav":10.9435,"day_change_pct":0.0777},{"nav_date":"2023-08-08","nav":10.935,"day_change_pct":0.0018},{"nav_date":"2023-08-07","nav":10.9348,"day_change_pct":0.1282},{"nav_date":"2023-08-04","nav":10.9208,"day_change_pct":0.1348},{"nav_date":"2023-08-03","nav":10.9061,"day_change_pct":-0.1428},{"nav_date":"2023-08-02","nav":10.9217,"day_change_pct":-0.2357},{"nav_date":"2023-08-01","nav":10.9475,"day_change_pct":0.0055},{"nav_date":"2023-07-31","nav":10.9469,"day_change_pct":0.1555},{"nav_date":"2023-07-28","nav":10.9299,"day_change_pct":-0.053},{"nav_date":"2023-07-27","nav":10.9357,"day_change_pct":-0.1169},{"nav_date":"2023-07-26","nav":10.9485,"day_change_pct":0.1381},{"nav_date":"2023-07-25","nav":10.9334,"day_change_pct":-0.032},{"nav_date":"2023-07-24","nav":10.9369,"day_change_pct":0.0165},{"nav_date":"2023-07-21","nav":10.9351,"day_change_pct":-0.2499},{"nav_date":"2023-07-20","nav":10.9625,"day_change_pct":0.1206},{"nav_date":"2023-07-19","nav":10.9493,"day_change_pct":0.0695},{"nav_date":"2023-07-18","nav":10.9417,"day_change_pct":0.1144},{"nav_date":"2023-07-17","nav":10.9292,"day_change_pct":0.2293},{"nav_date":"2023-07-14","nav":10.9042,"day_change_pct":0.2215},{"nav_date":"2023-07-13","nav":10.8801,"day_change_pct":0.1325},{"nav_date":"2023-07-12","nav":10.8657,"day_change_pct":-0.1094},{"nav_date":"2023-07-11","nav":10.8776,"day_change_pct":0.1556},{"nav_date":"2023-07-10","nav":10.8607,"day_change_pct":0.0451},{"nav_date":"2023-07-07","nav":10.8558,"day_change_pct":-0.1756},{"nav_date":"2023-07-06","nav":10.8749,"day_change_pct":0.093},{"nav_date":"2023-07-05","nav":10.8648,"day_change_pct":0.0341},{"nav_date":"2023-07-04","nav":10.8611,"day_change_pct":0.0958},{"nav_date":"2023-07-03","nav":10.8507,"day_change_pct":0.1782},{"nav_date":"2023-06-30","nav":10.8314,"day_change_pct":0.2017},{"nav_date":"2023-06-28","nav":10.8096,"day_change_pct":0.1974},{"nav_date":"2023-06-27","nav":10.7883,"day_change_pct":0.1606},{"nav_date":"2023-06-26","nav":10.771,"day_change_pct":0.0808},{"nav_date":"2023-06-23","nav":10.7623,"day_change_pct":-0.0947},{"nav_date":"2023-06-22","nav":10.7725,"day_change_pct":-0.1048},{"nav_date":"2023-06-21","nav":10.7838,"day_change_pct":0.0603},{"nav_date":"2023-06-20","nav":10.7773,"day_change_pct":0.0752},{"nav_date":"2023-06-19","nav":10.7692,"day_change_pct":-0.0427},{"nav_date":"2023-06-16","nav":10.7738,"day_change_pct":0.1869},{"nav_date":"2023-06-15","nav":10.7537,"day_change_pct":-0.0873},{"nav_date":"2023-06-14","nav":10.7631,"day_change_pct":0.0437},{"nav_date":"2023-06-13","nav":10.7584,"day_change_pct":0.1611},{"nav_date":"2023-06-12","nav":10.7411,"day_change_pct":0.096},{"nav_date":"2023-06-09","nav":10.7308,"day_change_pct":-0.0708},{"nav_date":"2023-06-08","nav":10.7384,"day_change_pct":-0.1209},{"nav_date":"2023-06-07","nav":10.7514,"day_change_pct":0.1668},{"nav_date":"2023-06-06","nav":10.7335,"day_change_pct":0.0391},{"nav_date":"2023-06-05","nav":10.7293,"day_change_pct":0.084},{"nav_date":"2023-06-02","nav":10.7203,"day_change_pct":0.0962},{"nav_date":"2023-06-01","nav":10.71,"day_change_pct":-0.0345},{"nav_date":"2023-05-31","nav":10.7137,"day_change_pct":-0.0504},{"nav_date":"2023-05-30","nav":10.7191,"day_change_pct":0.0532},{"nav_date":"2023-05-29","nav":10.7134,"day_change_pct":0.1449},{"nav_date":"2023-05-26","nav":10.6979,"day_change_pct":0.1864},{"nav_date":"2023-05-25","nav":10.678,"day_change_pct":0.0056},{"nav_date":"2023-05-24","nav":10.6774,"day_change_pct":0.0047},{"nav_date":"2023-05-23","nav":10.6769,"day_change_pct":-0.0169},{"nav_date":"2023-05-22","nav":10.6787,"day_change_pct":0.1886},{"nav_date":"2023-05-19","nav":10.6586,"day_change_pct":0.0347},{"nav_date":"2023-05-18","nav":10.6549,"day_change_pct":-0.0516},{"nav_date":"2023-05-17","nav":10.6604,"day_change_pct":-0.0937},{"nav_date":"2023-05-16","nav":10.6704,"day_change_pct":-0.0037},{"nav_date":"2023-05-15","nav":10.6708,"day_change_pct":0.1342},{"nav_date":"2023-05-12","nav":10.6565,"day_change_pct":0.0479},{"nav_date":"2023-05-11","nav":10.6514,"day_change_pct":0.0075},{"nav_date":"2023-05-10","nav":10.6506,"day_change_pct":0.0865},{"nav_date":"2023-05-09","nav":10.6414,"day_change_pct":0.0009},{"nav_date":"2023-05-08","nav":10.6413,"day_change_pct":0.0226},{"nav_date":"2023-05-04","nav":10.6389,"day_change_pct":0.1978},{"nav_date":"2023-05-03","nav":10.6179,"day_change_pct":0.0339},{"nav_date":"2023-05-02","nav":10.6143,"day_change_pct":0.1623},{"nav_date":"2023-04-28","nav":10.5971,"day_change_pct":0.1749},{"nav_date":"2023-04-27","nav":10.5786,"day_change_pct":0.1354},{"nav_date":"2023-04-26","nav":10.5643,"day_change_pct":0.0606},{"nav_date":"2023-04-25","nav":10.5579,"day_change_pct":0.0303},{"nav_date":"2023-04-24","nav":10.5547,"day_change_pct":0.1946},{"nav_date":"2023-04-21","nav":10.5342,"day_change_pct":-0.0104},{"nav_date":"2023-04-20","nav":10.5353,"day_change_pct":0.038},{"nav_date":"2023-04-19","nav":10.5313,"day_change_pct":-0.0437},{"nav_date":"2023-04-18","nav":10.5359,"day_change_pct":-0.0275},{"nav_date":"2023-04-17","nav":10.5388,"day_change_pct":-0.0446},{"nav_date":"2023-04-13","nav":10.5435,"day_change_pct":0.0455},{"nav_date":"2023-04-12","nav":10.5387,"day_change_pct":0.1083},{"nav_date":"2023-04-11","nav":10.5273,"day_change_pct":0.1284},{"nav_date":"2023-04-10","nav":10.5138,"day_change_pct":0.1085},{"nav_date":"2023-04-06","nav":10.5024,"day_change_pct":0.0934},{"nav_date":"2023-04-05","nav":10.4926,"day_change_pct":0.1757},{"nav_date":"2023-04-03","nav":10.4742,"day_change_pct":0.0908},{"nav_date":"2023-03-31","nav":10.4647,"day_change_pct":0.3577},{"nav_date":"2023-03-29","nav":10.4274,"day_change_pct":0.1662},{"nav_date":"2023-03-28","nav":10.4101,"day_change_pct":-0.0384},{"nav_date":"2023-03-27","nav":10.4141,"day_change_pct":0.125},{"nav_date":"2023-03-24","nav":10.4011,"day_change_pct":-0.1392},{"nav_date":"2023-03-23","nav":10.4156,"day_change_pct":0.0173},{"nav_date":"2023-03-21","nav":10.4138,"day_change_pct":0.1568},{"nav_date":"2023-03-20","nav":10.3975,"day_change_pct":-0.074},{"nav_date":"2023-03-17","nav":10.4052,"day_change_pct":0.1434},{"nav_date":"2023-03-16","nav":10.3903,"day_change_pct":0.0404},{"nav_date":"2023-03-15","nav":10.3861,"day_change_pct":-0.0875},{"nav_date":"2023-03-14","nav":10.3952,"day_change_pct":-0.0903},{"nav_date":"2023-03-13","nav":10.4046,"day_change_pct":-0.1583},{"nav_date":"2023-03-10","nav":10.4211,"day_change_pct":-0.1504},{"nav_date":"2023-03-09","nav":10.4368,"day_change_pct":-0.1301},{"nav_date":"2023-03-08","nav":10.4504,"day_change_pct":0.0536},{"nav_date":"2023-03-06","nav":10.4448,"day_change_pct":0.1486},{"nav_date":"2023-03-03","nav":10.4293,"day_change_pct":0.3107},{"nav_date":"2023-03-02","nav":10.397,"day_change_pct":-0.121},{"nav_date":"2023-03-01","nav":10.4096,"day_change_pct":0.1501},{"nav_date":"2023-02-28","nav":10.394,"day_change_pct":-0.0769},{"nav_date":"2023-02-27","nav":10.402,"day_change_pct":-0.0221},{"nav_date":"2023-02-24","nav":10.4043,"day_change_pct":-0.0404},{"nav_date":"2023-02-23","nav":10.4085,"day_change_pct":-0.0259},{"nav_date":"2023-02-22","nav":10.4112,"day_change_pct":-0.2558},{"nav_date":"2023-02-21","nav":10.4379,"day_change_pct":-0.0144},{"nav_date":"2023-02-20","nav":10.4394,"day_change_pct":-0.0364},{"nav_date":"2023-02-17","nav":10.4432,"day_change_pct":-0.1587},{"nav_date":"2023-02-16","nav":10.4598,"day_change_pct":0.066},{"nav_date":"2023-02-15","nav":10.4529,"day_change_pct":0.1169},{"nav_date":"2023-02-14","nav":10.4407,"day_change_pct":0.1352},{"nav_date":"2023-02-13","nav":10.4266,"day_change_pct":-0.0575},{"nav_date":"2023-02-10","nav":10.4326,"day_change_pct":-0.1158},{"nav_date":"2023-02-09","nav":10.4447,"day_change_pct":0.0211},{"nav_date":"2023-02-08","nav":10.4425,"day_change_pct":0.0652},{"nav_date":"2023-02-07","nav":10.4357,"day_change_pct":-0.0211},{"nav_date":"2023-02-06","nav":10.4379,"day_change_pct":-0.0948},{"nav_date":"2023-02-03","nav":10.4478,"day_change_pct":0.312},{"nav_date":"2023-02-02","nav":10.4153,"day_change_pct":0.024},{"nav_date":"2023-02-01","nav":10.4128,"day_change_pct":-0.0278},{"nav_date":"2023-01-31","nav":10.4157,"day_change_pct":0.073},{"nav_date":"2023-01-30","nav":10.4081,"day_change_pct":0.0731},{"nav_date":"2023-01-27","nav":10.4005,"day_change_pct":-0.279},{"nav_date":"2023-01-25","nav":10.4296,"day_change_pct":-0.2181},{"nav_date":"2023-01-24","nav":10.4524,"day_change_pct":0.0048},{"nav_date":"2023-01-23","nav":10.4519,"day_change_pct":0.1389},{"nav_date":"2023-01-20","nav":10.4374,"day_change_pct":-0.0594},{"nav_date":"2023-01-19","nav":10.4436,"day_change_pct":-0.0603},{"nav_date":"2023-01-18","nav":10.4499,"day_change_pct":0.1294},{"nav_date":"2023-01-17","nav":10.4364,"day_change_pct":0.1699},{"nav_date":"2023-01-16","nav":10.4187,"day_change_pct":-0.0355},{"nav_date":"2023-01-13","nav":10.4224,"day_change_pct":0.1538},{"nav_date":"2023-01-12","nav":10.4064,"day_change_pct":-0.0279},{"nav_date":"2023-01-11","nav":10.4093,"day_change_pct":0.001},{"nav_date":"2023-01-10","nav":10.4092,"day_change_pct":-0.1525},{"nav_date":"2023-01-09","nav":10.4251,"day_change_pct":0.3002},{"nav_date":"2023-01-06","nav":10.3939,"day_change_pct":-0.1124},{"nav_date":"2023-01-05","nav":10.4056,"day_change_pct":-0.0375},{"nav_date":"2023-01-04","nav":10.4095,"day_change_pct":-0.1898},{"nav_date":"2023-01-03","nav":10.4293,"day_change_pct":0.0585},{"nav_date":"2023-01-02","nav":10.4232,"day_change_pct":0.1393},{"nav_date":"2022-12-30","nav":10.4087,"day_change_pct":-0.071},{"nav_date":"2022-12-29","nav":10.4161,"day_change_pct":0.0778},{"nav_date":"2022-12-28","nav":10.408,"day_change_pct":0.0019},{"nav_date":"2022-12-27","nav":10.4078,"day_change_pct":0.1077},{"nav_date":"2022-12-26","nav":10.3966,"day_change_pct":0.1879},{"nav_date":"2022-12-23","nav":10.3771,"day_change_pct":-0.2336},{"nav_date":"2022-12-22","nav":10.4014,"day_change_pct":-0.0769},{"nav_date":"2022-12-21","nav":10.4094,"day_change_pct":-0.1228},{"nav_date":"2022-12-20","nav":10.4222,"day_change_pct":-0.0527}],"total":436,"page":1,"page_size":250}