{"fund_details":{"scheme_code":149905,"scheme_name":"ITI Conservative Hybrid Fund- Regular Plan-  Annually IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01CD0","isin_reinvest":"INF00XX01CC2","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2023-12-29","nav":11.0956,"day_change_pct":0.0162},{"nav_date":"2023-12-28","nav":11.0938,"day_change_pct":0.0153},{"nav_date":"2023-12-27","nav":11.0921,"day_change_pct":0.0126},{"nav_date":"2023-12-26","nav":11.0907,"day_change_pct":0.0632},{"nav_date":"2023-12-22","nav":11.0837,"day_change_pct":0.1627},{"nav_date":"2023-12-21","nav":11.0657,"day_change_pct":0.1493},{"nav_date":"2023-12-20","nav":11.0492,"day_change_pct":-0.4146},{"nav_date":"2023-12-19","nav":11.0952,"day_change_pct":0.0433},{"nav_date":"2023-12-18","nav":11.0904,"day_change_pct":-0.0054},{"nav_date":"2023-12-15","nav":11.091,"day_change_pct":0.3856},{"nav_date":"2023-12-14","nav":11.0484,"day_change_pct":0.3023},{"nav_date":"2023-12-13","nav":11.0151,"day_change_pct":0.0627},{"nav_date":"2023-12-12","nav":11.0082,"day_change_pct":-0.0835},{"nav_date":"2023-12-11","nav":11.0174,"day_change_pct":0.0854},{"nav_date":"2023-12-08","nav":11.008,"day_change_pct":0.0782},{"nav_date":"2023-12-07","nav":10.9994,"day_change_pct":-0.0336},{"nav_date":"2023-12-06","nav":11.0031,"day_change_pct":0.1165},{"nav_date":"2023-12-05","nav":10.9903,"day_change_pct":0.1887},{"nav_date":"2023-12-04","nav":10.9696,"day_change_pct":0.4597},{"nav_date":"2023-12-01","nav":10.9194,"day_change_pct":0.1467},{"nav_date":"2023-11-30","nav":10.9034,"day_change_pct":0.0505},{"nav_date":"2023-11-29","nav":10.8979,"day_change_pct":0.2604},{"nav_date":"2023-11-28","nav":10.8696,"day_change_pct":0.128},{"nav_date":"2023-11-24","nav":10.8557,"day_change_pct":-0.0865},{"nav_date":"2023-11-23","nav":10.8651,"day_change_pct":-0.0414},{"nav_date":"2023-11-22","nav":10.8696,"day_change_pct":0.0506},{"nav_date":"2023-11-21","nav":10.8641,"day_change_pct":0.0995},{"nav_date":"2023-11-20","nav":10.8533,"day_change_pct":-0.0755},{"nav_date":"2023-11-17","nav":10.8615,"day_change_pct":-0.0092},{"nav_date":"2023-11-16","nav":10.8625,"day_change_pct":0.1272},{"nav_date":"2023-11-15","nav":10.8487,"day_change_pct":0.3747},{"nav_date":"2023-11-13","nav":10.8082,"day_change_pct":0.0945},{"nav_date":"2023-11-10","nav":10.798,"day_change_pct":-0.0167},{"nav_date":"2023-11-09","nav":10.7998,"day_change_pct":-0.0638},{"nav_date":"2023-11-08","nav":10.8067,"day_change_pct":0.0843},{"nav_date":"2023-11-07","nav":10.7976,"day_change_pct":0.0639},{"nav_date":"2023-11-06","nav":10.7907,"day_change_pct":0.248},{"nav_date":"2023-11-03","nav":10.764,"day_change_pct":0.1237},{"nav_date":"2023-11-02","nav":10.7507,"day_change_pct":0.248},{"nav_date":"2023-11-01","nav":10.7241,"day_change_pct":-0.0866},{"nav_date":"2023-10-31","nav":10.7334,"day_change_pct":-0.0233},{"nav_date":"2023-10-30","nav":10.7359,"day_change_pct":0.0848},{"nav_date":"2023-10-27","nav":10.7268,"day_change_pct":0.2289},{"nav_date":"2023-10-26","nav":10.7023,"day_change_pct":-0.3288},{"nav_date":"2023-10-25","nav":10.7376,"day_change_pct":-0.1033},{"nav_date":"2023-10-23","nav":10.7487,"day_change_pct":-0.3144},{"nav_date":"2023-10-20","nav":10.7826,"day_change_pct":-0.1038},{"nav_date":"2023-10-19","nav":10.7938,"day_change_pct":-0.0796},{"nav_date":"2023-10-18","nav":10.8024,"day_change_pct":-0.1451},{"nav_date":"2023-10-17","nav":10.8181,"day_change_pct":0.1018},{"nav_date":"2023-10-16","nav":10.8071,"day_change_pct":0.0139},{"nav_date":"2023-10-13","nav":10.8056,"day_change_pct":-0.0167},{"nav_date":"2023-10-12","nav":10.8074,"day_change_pct":-0.0065},{"nav_date":"2023-10-11","nav":10.8081,"day_change_pct":0.1817},{"nav_date":"2023-10-10","nav":10.7885,"day_change_pct":0.263},{"nav_date":"2023-10-09","nav":10.7602,"day_change_pct":-0.1624},{"nav_date":"2023-10-06","nav":10.7777,"day_change_pct":-0.0566},{"nav_date":"2023-10-05","nav":10.7838,"day_change_pct":0.1542},{"nav_date":"2023-10-04","nav":10.7672,"day_change_pct":-0.1299},{"nav_date":"2023-10-03","nav":10.7812,"day_change_pct":-0.151},{"nav_date":"2023-09-29","nav":10.7975,"day_change_pct":-0.1738},{"nav_date":"2023-09-27","nav":10.8163,"day_change_pct":0.0435},{"nav_date":"2023-09-26","nav":10.8116,"day_change_pct":-0.0324},{"nav_date":"2023-09-25","nav":10.8151,"day_change_pct":0.0287},{"nav_date":"2023-09-22","nav":10.812,"day_change_pct":-0.1551},{"nav_date":"2023-09-21","nav":10.8288,"day_change_pct":-0.154},{"nav_date":"2023-09-20","nav":10.8455,"day_change_pct":-0.2291},{"nav_date":"2023-09-18","nav":10.8704,"day_change_pct":-0.0405},{"nav_date":"2023-09-15","nav":10.8748,"day_change_pct":0.0856},{"nav_date":"2023-09-14","nav":10.8655,"day_change_pct":0.1032},{"nav_date":"2023-09-13","nav":10.8543,"day_change_pct":0.1042},{"nav_date":"2023-09-12","nav":10.843,"day_change_pct":-0.0323},{"nav_date":"2023-09-11","nav":10.8465,"day_change_pct":0.2245},{"nav_date":"2023-09-08","nav":10.8222,"day_change_pct":0.1092},{"nav_date":"2023-09-07","nav":10.8104,"day_change_pct":0.1269},{"nav_date":"2023-09-06","nav":10.7967,"day_change_pct":0.0306},{"nav_date":"2023-09-05","nav":10.7934,"day_change_pct":0.0621},{"nav_date":"2023-09-04","nav":10.7867,"day_change_pct":0.1318},{"nav_date":"2023-09-01","nav":10.7725,"day_change_pct":0.2074},{"nav_date":"2023-08-31","nav":10.7502,"day_change_pct":-0.0762},{"nav_date":"2023-08-30","nav":10.7584,"day_change_pct":0.0167},{"nav_date":"2023-08-29","nav":10.7566,"day_change_pct":0.0493},{"nav_date":"2023-08-28","nav":10.7513,"day_change_pct":0.0856},{"nav_date":"2023-08-25","nav":10.7421,"day_change_pct":-0.1394},{"nav_date":"2023-08-24","nav":10.7571,"day_change_pct":-0.0232},{"nav_date":"2023-08-23","nav":10.7596,"day_change_pct":0.0623},{"nav_date":"2023-08-22","nav":10.7529,"day_change_pct":0.0233},{"nav_date":"2023-08-21","nav":10.7504,"day_change_pct":0.1267},{"nav_date":"2023-08-18","nav":10.7368,"day_change_pct":-0.027},{"nav_date":"2023-08-17","nav":10.7397,"day_change_pct":-0.0437},{"nav_date":"2023-08-14","nav":10.7444,"day_change_pct":0.0168},{"nav_date":"2023-08-11","nav":10.7426,"day_change_pct":-0.1292},{"nav_date":"2023-08-10","nav":10.7565,"day_change_pct":-0.0715},{"nav_date":"2023-08-09","nav":10.7642,"day_change_pct":0.0734},{"nav_date":"2023-08-08","nav":10.7563,"day_change_pct":-0.0009},{"nav_date":"2023-08-07","nav":10.7564,"day_change_pct":0.1163},{"nav_date":"2023-08-04","nav":10.7439,"day_change_pct":0.1314},{"nav_date":"2023-08-03","nav":10.7298,"day_change_pct":-0.1461},{"nav_date":"2023-08-02","nav":10.7455,"day_change_pct":-0.2395},{"nav_date":"2023-08-01","nav":10.7713,"day_change_pct":0.0019},{"nav_date":"2023-07-31","nav":10.7711,"day_change_pct":0.1441},{"nav_date":"2023-07-28","nav":10.7556,"day_change_pct":-0.0567},{"nav_date":"2023-07-27","nav":10.7617,"day_change_pct":-0.1207},{"nav_date":"2023-07-26","nav":10.7747,"day_change_pct":0.1338},{"nav_date":"2023-07-25","nav":10.7603,"day_change_pct":-0.0353},{"nav_date":"2023-07-24","nav":10.7641,"day_change_pct":0.0056},{"nav_date":"2023-07-21","nav":10.7635,"day_change_pct":-0.2539},{"nav_date":"2023-07-20","nav":10.7909,"day_change_pct":0.1169},{"nav_date":"2023-07-19","nav":10.7783,"day_change_pct":0.0659},{"nav_date":"2023-07-18","nav":10.7712,"day_change_pct":0.1106},{"nav_date":"2023-07-17","nav":10.7593,"day_change_pct":0.218},{"nav_date":"2023-07-14","nav":10.7359,"day_change_pct":0.2184},{"nav_date":"2023-07-13","nav":10.7125,"day_change_pct":0.129},{"nav_date":"2023-07-12","nav":10.6987,"day_change_pct":-0.1139},{"nav_date":"2023-07-11","nav":10.7109,"day_change_pct":0.1515},{"nav_date":"2023-07-10","nav":10.6947,"day_change_pct":0.0346},{"nav_date":"2023-07-07","nav":10.691,"day_change_pct":-0.1793},{"nav_date":"2023-07-06","nav":10.7102,"day_change_pct":0.0888},{"nav_date":"2023-07-05","nav":10.7007,"day_change_pct":0.0308},{"nav_date":"2023-07-04","nav":10.6974,"day_change_pct":0.0917},{"nav_date":"2023-07-03","nav":10.6876,"day_change_pct":0.1668},{"nav_date":"2023-06-30","nav":10.6698,"day_change_pct":0.1953},{"nav_date":"2023-06-28","nav":10.649,"day_change_pct":0.1929},{"nav_date":"2023-06-27","nav":10.6285,"day_change_pct":0.1574},{"nav_date":"2023-06-26","nav":10.6118,"day_change_pct":0.0688},{"nav_date":"2023-06-23","nav":10.6045,"day_change_pct":-0.098},{"nav_date":"2023-06-22","nav":10.6149,"day_change_pct":-0.1082},{"nav_date":"2023-06-21","nav":10.6264,"day_change_pct":0.0565},{"nav_date":"2023-06-20","nav":10.6204,"day_change_pct":0.0707},{"nav_date":"2023-06-19","nav":10.6129,"day_change_pct":-0.0527},{"nav_date":"2023-06-16","nav":10.6185,"day_change_pct":0.183},{"nav_date":"2023-06-15","nav":10.5991,"day_change_pct":-0.0914},{"nav_date":"2023-06-14","nav":10.6088,"day_change_pct":0.0405},{"nav_date":"2023-06-13","nav":10.6045,"day_change_pct":0.1568},{"nav_date":"2023-06-12","nav":10.5879,"day_change_pct":0.0841},{"nav_date":"2023-06-09","nav":10.579,"day_change_pct":-0.0737},{"nav_date":"2023-06-08","nav":10.5868,"day_change_pct":-0.1245},{"nav_date":"2023-06-07","nav":10.6,"day_change_pct":0.1625},{"nav_date":"2023-06-06","nav":10.5828,"day_change_pct":0.0359},{"nav_date":"2023-06-05","nav":10.579,"day_change_pct":0.0728},{"nav_date":"2023-06-02","nav":10.5713,"day_change_pct":0.0928},{"nav_date":"2023-06-01","nav":10.5615,"day_change_pct":-0.0379},{"nav_date":"2023-05-31","nav":10.5655,"day_change_pct":-0.0539},{"nav_date":"2023-05-30","nav":10.5712,"day_change_pct":0.0492},{"nav_date":"2023-05-29","nav":10.566,"day_change_pct":0.1336},{"nav_date":"2023-05-26","nav":10.5519,"day_change_pct":0.1823},{"nav_date":"2023-05-25","nav":10.5327,"day_change_pct":0.0028},{"nav_date":"2023-05-24","nav":10.5324,"day_change_pct":0.0009},{"nav_date":"2023-05-23","nav":10.5323,"day_change_pct":-0.0209},{"nav_date":"2023-05-22","nav":10.5345,"day_change_pct":0.1778},{"nav_date":"2023-05-19","nav":10.5158,"day_change_pct":0.0314},{"nav_date":"2023-05-18","nav":10.5125,"day_change_pct":-0.0561},{"nav_date":"2023-05-17","nav":10.5184,"day_change_pct":-0.0969},{"nav_date":"2023-05-16","nav":10.5286,"day_change_pct":-0.0076},{"nav_date":"2023-05-15","nav":10.5294,"day_change_pct":0.1236},{"nav_date":"2023-05-12","nav":10.5164,"day_change_pct":0.0438},{"nav_date":"2023-05-11","nav":10.5118,"day_change_pct":0.0038},{"nav_date":"2023-05-10","nav":10.5114,"day_change_pct":0.0828},{"nav_date":"2023-05-09","nav":10.5027,"day_change_pct":-0.0019},{"nav_date":"2023-05-08","nav":10.5029,"day_change_pct":0.0067},{"nav_date":"2023-05-04","nav":10.5022,"day_change_pct":0.1946},{"nav_date":"2023-05-03","nav":10.4818,"day_change_pct":0.0305},{"nav_date":"2023-05-02","nav":10.4786,"day_change_pct":0.1472},{"nav_date":"2023-04-28","nav":10.4632,"day_change_pct":0.1714},{"nav_date":"2023-04-27","nav":10.4453,"day_change_pct":0.1323},{"nav_date":"2023-04-26","nav":10.4315,"day_change_pct":0.0566},{"nav_date":"2023-04-25","nav":10.4256,"day_change_pct":0.0269},{"nav_date":"2023-04-24","nav":10.4228,"day_change_pct":0.1836},{"nav_date":"2023-04-21","nav":10.4037,"day_change_pct":-0.0144},{"nav_date":"2023-04-20","nav":10.4052,"day_change_pct":0.0336},{"nav_date":"2023-04-19","nav":10.4017,"day_change_pct":-0.0461},{"nav_date":"2023-04-18","nav":10.4065,"day_change_pct":-0.0317},{"nav_date":"2023-04-17","nav":10.4098,"day_change_pct":-0.0595},{"nav_date":"2023-04-13","nav":10.416,"day_change_pct":0.0423},{"nav_date":"2023-04-12","nav":10.4116,"day_change_pct":0.1048},{"nav_date":"2023-04-11","nav":10.4007,"day_change_pct":0.1242},{"nav_date":"2023-04-10","nav":10.3878,"day_change_pct":0.0944},{"nav_date":"2023-04-06","nav":10.378,"day_change_pct":0.0897},{"nav_date":"2023-04-05","nav":10.3687,"day_change_pct":0.1691},{"nav_date":"2023-04-03","nav":10.3512,"day_change_pct":0.0793},{"nav_date":"2023-03-31","nav":10.343,"day_change_pct":0.3512},{"nav_date":"2023-03-29","nav":10.3068,"day_change_pct":0.1623},{"nav_date":"2023-03-28","nav":10.2901,"day_change_pct":-0.0418},{"nav_date":"2023-03-27","nav":10.2944,"day_change_pct":0.1138},{"nav_date":"2023-03-24","nav":10.2827,"day_change_pct":-0.1428},{"nav_date":"2023-03-23","nav":10.2974,"day_change_pct":0.0097},{"nav_date":"2023-03-21","nav":10.2964,"day_change_pct":0.1527},{"nav_date":"2023-03-20","nav":10.2807,"day_change_pct":-0.0846},{"nav_date":"2023-03-17","nav":10.2894,"day_change_pct":0.1401},{"nav_date":"2023-03-16","nav":10.275,"day_change_pct":0.036},{"nav_date":"2023-03-15","nav":10.2713,"day_change_pct":-0.0914},{"nav_date":"2023-03-14","nav":10.2807,"day_change_pct":-0.0933},{"nav_date":"2023-03-13","nav":10.2903,"day_change_pct":-0.1688},{"nav_date":"2023-03-10","nav":10.3077,"day_change_pct":-0.155},{"nav_date":"2023-03-09","nav":10.3237,"day_change_pct":-0.1335},{"nav_date":"2023-03-08","nav":10.3375,"day_change_pct":0.0465},{"nav_date":"2023-03-06","nav":10.3327,"day_change_pct":0.1376},{"nav_date":"2023-03-03","nav":10.3185,"day_change_pct":0.3072},{"nav_date":"2023-03-02","nav":10.2869,"day_change_pct":-0.1252},{"nav_date":"2023-03-01","nav":10.2998,"day_change_pct":0.1458},{"nav_date":"2023-02-28","nav":10.2848,"day_change_pct":-0.0797},{"nav_date":"2023-02-27","nav":10.293,"day_change_pct":-0.034},{"nav_date":"2023-02-24","nav":10.2965,"day_change_pct":-0.0437},{"nav_date":"2023-02-23","nav":10.301,"day_change_pct":-0.0291},{"nav_date":"2023-02-22","nav":10.304,"day_change_pct":-0.2594},{"nav_date":"2023-02-21","nav":10.3308,"day_change_pct":-0.0184},{"nav_date":"2023-02-20","nav":10.3327,"day_change_pct":-0.0474},{"nav_date":"2023-02-17","nav":10.3376,"day_change_pct":-0.1632},{"nav_date":"2023-02-16","nav":10.3545,"day_change_pct":0.0638},{"nav_date":"2023-02-15","nav":10.3479,"day_change_pct":0.1122},{"nav_date":"2023-02-14","nav":10.3363,"day_change_pct":0.1317},{"nav_date":"2023-02-13","nav":10.3227,"day_change_pct":-0.0687},{"nav_date":"2023-02-10","nav":10.3298,"day_change_pct":-0.1189},{"nav_date":"2023-02-09","nav":10.3421,"day_change_pct":0.0174},{"nav_date":"2023-02-08","nav":10.3403,"day_change_pct":0.061},{"nav_date":"2023-02-07","nav":10.334,"day_change_pct":-0.0252},{"nav_date":"2023-02-06","nav":10.3366,"day_change_pct":-0.1053},{"nav_date":"2023-02-03","nav":10.3475,"day_change_pct":0.3083},{"nav_date":"2023-02-02","nav":10.3157,"day_change_pct":0.0204},{"nav_date":"2023-02-01","nav":10.3136,"day_change_pct":-0.031},{"nav_date":"2023-01-31","nav":10.3168,"day_change_pct":0.0689},{"nav_date":"2023-01-30","nav":10.3097,"day_change_pct":0.0621},{"nav_date":"2023-01-27","nav":10.3033,"day_change_pct":-0.2865},{"nav_date":"2023-01-25","nav":10.3329,"day_change_pct":-0.2211},{"nav_date":"2023-01-24","nav":10.3558,"day_change_pct":0.0},{"nav_date":"2023-01-23","nav":10.3558,"day_change_pct":0.1286},{"nav_date":"2023-01-20","nav":10.3425,"day_change_pct":-0.0638},{"nav_date":"2023-01-19","nav":10.3491,"day_change_pct":-0.0637},{"nav_date":"2023-01-18","nav":10.3557,"day_change_pct":0.1267},{"nav_date":"2023-01-17","nav":10.3426,"day_change_pct":0.1656},{"nav_date":"2023-01-16","nav":10.3255,"day_change_pct":-0.0465},{"nav_date":"2023-01-13","nav":10.3303,"day_change_pct":0.1493},{"nav_date":"2023-01-12","nav":10.3149,"day_change_pct":-0.031},{"nav_date":"2023-01-11","nav":10.3181,"day_change_pct":-0.0029},{"nav_date":"2023-01-10","nav":10.3184,"day_change_pct":-0.1558},{"nav_date":"2023-01-09","nav":10.3345,"day_change_pct":0.2882},{"nav_date":"2023-01-06","nav":10.3048,"day_change_pct":-0.1153},{"nav_date":"2023-01-05","nav":10.3167,"day_change_pct":-0.0417},{"nav_date":"2023-01-04","nav":10.321,"day_change_pct":-0.1934},{"nav_date":"2023-01-03","nav":10.341,"day_change_pct":0.0552},{"nav_date":"2023-01-02","nav":10.3353,"day_change_pct":0.1289},{"nav_date":"2022-12-30","nav":10.322,"day_change_pct":-0.0755},{"nav_date":"2022-12-29","nav":10.3298,"day_change_pct":0.0746},{"nav_date":"2022-12-28","nav":10.3221,"day_change_pct":-0.0019},{"nav_date":"2022-12-27","nav":10.3223,"day_change_pct":0.1038},{"nav_date":"2022-12-26","nav":10.3116,"day_change_pct":0.1778},{"nav_date":"2022-12-23","nav":10.2933,"day_change_pct":-0.2384},{"nav_date":"2022-12-22","nav":10.3179,"day_change_pct":-0.0804},{"nav_date":"2022-12-21","nav":10.3262,"day_change_pct":-0.1267},{"nav_date":"2022-12-20","nav":10.3393,"day_change_pct":-0.0561}],"total":436,"page":1,"page_size":250}