{"fund_details":{"scheme_code":149903,"scheme_name":"ITI Conservative Hybrid Fund- Regular Plan- Quarterly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01BZ5","isin_reinvest":"INF00XX01BY8","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2023-12-29","nav":11.0953,"day_change_pct":0.0171},{"nav_date":"2023-12-28","nav":11.0934,"day_change_pct":0.0144},{"nav_date":"2023-12-27","nav":11.0918,"day_change_pct":0.0135},{"nav_date":"2023-12-26","nav":11.0903,"day_change_pct":0.0623},{"nav_date":"2023-12-22","nav":11.0834,"day_change_pct":0.1627},{"nav_date":"2023-12-21","nav":11.0654,"day_change_pct":0.1493},{"nav_date":"2023-12-20","nav":11.0489,"day_change_pct":-0.4137},{"nav_date":"2023-12-19","nav":11.0948,"day_change_pct":0.0433},{"nav_date":"2023-12-18","nav":11.09,"day_change_pct":-0.0063},{"nav_date":"2023-12-15","nav":11.0907,"day_change_pct":0.3865},{"nav_date":"2023-12-14","nav":11.048,"day_change_pct":0.3014},{"nav_date":"2023-12-13","nav":11.0148,"day_change_pct":0.0636},{"nav_date":"2023-12-12","nav":11.0078,"day_change_pct":-0.0844},{"nav_date":"2023-12-11","nav":11.0171,"day_change_pct":0.0854},{"nav_date":"2023-12-08","nav":11.0077,"day_change_pct":0.0791},{"nav_date":"2023-12-07","nav":10.999,"day_change_pct":-0.0336},{"nav_date":"2023-12-06","nav":11.0027,"day_change_pct":0.1165},{"nav_date":"2023-12-05","nav":10.9899,"day_change_pct":0.1878},{"nav_date":"2023-12-04","nav":10.9693,"day_change_pct":0.4597},{"nav_date":"2023-12-01","nav":10.9191,"day_change_pct":0.1477},{"nav_date":"2023-11-30","nav":10.903,"day_change_pct":0.0505},{"nav_date":"2023-11-29","nav":10.8975,"day_change_pct":0.2604},{"nav_date":"2023-11-28","nav":10.8692,"day_change_pct":0.128},{"nav_date":"2023-11-24","nav":10.8553,"day_change_pct":-0.0874},{"nav_date":"2023-11-23","nav":10.8648,"day_change_pct":-0.0405},{"nav_date":"2023-11-22","nav":10.8692,"day_change_pct":0.0497},{"nav_date":"2023-11-21","nav":10.8638,"day_change_pct":0.0995},{"nav_date":"2023-11-20","nav":10.853,"day_change_pct":-0.0746},{"nav_date":"2023-11-17","nav":10.8611,"day_change_pct":-0.0101},{"nav_date":"2023-11-16","nav":10.8622,"day_change_pct":0.1272},{"nav_date":"2023-11-15","nav":10.8484,"day_change_pct":0.3757},{"nav_date":"2023-11-13","nav":10.8078,"day_change_pct":0.0935},{"nav_date":"2023-11-10","nav":10.7977,"day_change_pct":-0.0157},{"nav_date":"2023-11-09","nav":10.7994,"day_change_pct":-0.0648},{"nav_date":"2023-11-08","nav":10.8064,"day_change_pct":0.0843},{"nav_date":"2023-11-07","nav":10.7973,"day_change_pct":0.0639},{"nav_date":"2023-11-06","nav":10.7904,"day_change_pct":0.2481},{"nav_date":"2023-11-03","nav":10.7637,"day_change_pct":0.1246},{"nav_date":"2023-11-02","nav":10.7503,"day_change_pct":0.2471},{"nav_date":"2023-11-01","nav":10.7238,"day_change_pct":-0.0866},{"nav_date":"2023-10-31","nav":10.7331,"day_change_pct":-0.0233},{"nav_date":"2023-10-30","nav":10.7356,"day_change_pct":0.0848},{"nav_date":"2023-10-27","nav":10.7265,"day_change_pct":0.2289},{"nav_date":"2023-10-26","nav":10.702,"day_change_pct":-0.3278},{"nav_date":"2023-10-25","nav":10.7372,"day_change_pct":-0.1033},{"nav_date":"2023-10-23","nav":10.7483,"day_change_pct":-0.3144},{"nav_date":"2023-10-20","nav":10.7822,"day_change_pct":-0.1047},{"nav_date":"2023-10-19","nav":10.7935,"day_change_pct":-0.0787},{"nav_date":"2023-10-18","nav":10.802,"day_change_pct":-0.1461},{"nav_date":"2023-10-17","nav":10.8178,"day_change_pct":0.1018},{"nav_date":"2023-10-16","nav":10.8068,"day_change_pct":0.0139},{"nav_date":"2023-10-13","nav":10.8053,"day_change_pct":-0.0167},{"nav_date":"2023-10-12","nav":10.8071,"day_change_pct":-0.0065},{"nav_date":"2023-10-11","nav":10.8078,"day_change_pct":0.1817},{"nav_date":"2023-10-10","nav":10.7882,"day_change_pct":0.263},{"nav_date":"2023-10-09","nav":10.7599,"day_change_pct":-0.1624},{"nav_date":"2023-10-06","nav":10.7774,"day_change_pct":-0.0566},{"nav_date":"2023-10-05","nav":10.7835,"day_change_pct":0.1542},{"nav_date":"2023-10-04","nav":10.7669,"day_change_pct":-0.1308},{"nav_date":"2023-10-03","nav":10.781,"day_change_pct":-0.15},{"nav_date":"2023-09-29","nav":10.7972,"day_change_pct":-0.1738},{"nav_date":"2023-09-27","nav":10.816,"day_change_pct":0.0425},{"nav_date":"2023-09-26","nav":10.8114,"day_change_pct":-0.0314},{"nav_date":"2023-09-25","nav":10.8148,"day_change_pct":0.0277},{"nav_date":"2023-09-22","nav":10.8118,"day_change_pct":-0.1551},{"nav_date":"2023-09-21","nav":10.8286,"day_change_pct":-0.154},{"nav_date":"2023-09-20","nav":10.8453,"day_change_pct":-0.2281},{"nav_date":"2023-09-18","nav":10.8701,"day_change_pct":-0.0405},{"nav_date":"2023-09-15","nav":10.8745,"day_change_pct":0.0856},{"nav_date":"2023-09-14","nav":10.8652,"day_change_pct":0.1023},{"nav_date":"2023-09-13","nav":10.8541,"day_change_pct":0.1042},{"nav_date":"2023-09-12","nav":10.8428,"day_change_pct":-0.0323},{"nav_date":"2023-09-11","nav":10.8463,"day_change_pct":0.2245},{"nav_date":"2023-09-08","nav":10.822,"day_change_pct":0.1092},{"nav_date":"2023-09-07","nav":10.8102,"day_change_pct":0.1269},{"nav_date":"2023-09-06","nav":10.7965,"day_change_pct":0.0306},{"nav_date":"2023-09-05","nav":10.7932,"day_change_pct":0.0621},{"nav_date":"2023-09-04","nav":10.7865,"day_change_pct":0.1309},{"nav_date":"2023-09-01","nav":10.7724,"day_change_pct":0.2084},{"nav_date":"2023-08-31","nav":10.75,"day_change_pct":-0.0762},{"nav_date":"2023-08-30","nav":10.7582,"day_change_pct":0.0167},{"nav_date":"2023-08-29","nav":10.7564,"day_change_pct":0.0493},{"nav_date":"2023-08-28","nav":10.7511,"day_change_pct":0.0856},{"nav_date":"2023-08-25","nav":10.7419,"day_change_pct":-0.1394},{"nav_date":"2023-08-24","nav":10.7569,"day_change_pct":-0.0232},{"nav_date":"2023-08-23","nav":10.7594,"day_change_pct":0.0614},{"nav_date":"2023-08-22","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2023-08-21","nav":10.7503,"day_change_pct":0.1276},{"nav_date":"2023-08-18","nav":10.7366,"day_change_pct":-0.0279},{"nav_date":"2023-08-17","nav":10.7396,"day_change_pct":-0.0428},{"nav_date":"2023-08-14","nav":10.7442,"day_change_pct":0.0158},{"nav_date":"2023-08-11","nav":10.7425,"day_change_pct":-0.1292},{"nav_date":"2023-08-10","nav":10.7564,"day_change_pct":-0.0715},{"nav_date":"2023-08-09","nav":10.7641,"day_change_pct":0.0734},{"nav_date":"2023-08-08","nav":10.7562,"day_change_pct":-0.0009},{"nav_date":"2023-08-07","nav":10.7563,"day_change_pct":0.1163},{"nav_date":"2023-08-04","nav":10.7438,"day_change_pct":0.1314},{"nav_date":"2023-08-03","nav":10.7297,"day_change_pct":-0.1489},{"nav_date":"2023-08-02","nav":10.7457,"day_change_pct":-0.2386},{"nav_date":"2023-08-01","nav":10.7714,"day_change_pct":0.0019},{"nav_date":"2023-07-31","nav":10.7712,"day_change_pct":0.1441},{"nav_date":"2023-07-28","nav":10.7557,"day_change_pct":-0.0567},{"nav_date":"2023-07-27","nav":10.7618,"day_change_pct":-0.1207},{"nav_date":"2023-07-26","nav":10.7748,"day_change_pct":0.1338},{"nav_date":"2023-07-25","nav":10.7604,"day_change_pct":-0.0353},{"nav_date":"2023-07-24","nav":10.7642,"day_change_pct":0.0056},{"nav_date":"2023-07-21","nav":10.7636,"day_change_pct":-0.2539},{"nav_date":"2023-07-20","nav":10.791,"day_change_pct":0.1169},{"nav_date":"2023-07-19","nav":10.7784,"day_change_pct":0.0659},{"nav_date":"2023-07-18","nav":10.7713,"day_change_pct":0.1106},{"nav_date":"2023-07-17","nav":10.7594,"day_change_pct":0.218},{"nav_date":"2023-07-14","nav":10.736,"day_change_pct":0.2184},{"nav_date":"2023-07-13","nav":10.7126,"day_change_pct":0.129},{"nav_date":"2023-07-12","nav":10.6988,"day_change_pct":-0.1139},{"nav_date":"2023-07-11","nav":10.711,"day_change_pct":0.1515},{"nav_date":"2023-07-10","nav":10.6948,"day_change_pct":0.0346},{"nav_date":"2023-07-07","nav":10.6911,"day_change_pct":-0.1793},{"nav_date":"2023-07-06","nav":10.7103,"day_change_pct":0.0888},{"nav_date":"2023-07-05","nav":10.7008,"day_change_pct":0.0308},{"nav_date":"2023-07-04","nav":10.6975,"day_change_pct":0.0917},{"nav_date":"2023-07-03","nav":10.6877,"day_change_pct":0.1668},{"nav_date":"2023-06-30","nav":10.6699,"day_change_pct":0.1953},{"nav_date":"2023-06-28","nav":10.6491,"day_change_pct":0.1929},{"nav_date":"2023-06-27","nav":10.6286,"day_change_pct":0.1574},{"nav_date":"2023-06-26","nav":10.6119,"day_change_pct":0.0688},{"nav_date":"2023-06-23","nav":10.6046,"day_change_pct":-0.098},{"nav_date":"2023-06-22","nav":10.615,"day_change_pct":-0.1082},{"nav_date":"2023-06-21","nav":10.6265,"day_change_pct":0.0565},{"nav_date":"2023-06-20","nav":10.6205,"day_change_pct":0.0707},{"nav_date":"2023-06-19","nav":10.613,"day_change_pct":-0.0527},{"nav_date":"2023-06-16","nav":10.6186,"day_change_pct":0.183},{"nav_date":"2023-06-15","nav":10.5992,"day_change_pct":-0.0914},{"nav_date":"2023-06-14","nav":10.6089,"day_change_pct":0.0405},{"nav_date":"2023-06-13","nav":10.6046,"day_change_pct":0.1568},{"nav_date":"2023-06-12","nav":10.588,"day_change_pct":0.0841},{"nav_date":"2023-06-09","nav":10.5791,"day_change_pct":-0.0737},{"nav_date":"2023-06-08","nav":10.5869,"day_change_pct":-0.1245},{"nav_date":"2023-06-07","nav":10.6001,"day_change_pct":0.1625},{"nav_date":"2023-06-06","nav":10.5829,"day_change_pct":0.0369},{"nav_date":"2023-06-05","nav":10.579,"day_change_pct":0.0719},{"nav_date":"2023-06-02","nav":10.5714,"day_change_pct":0.0928},{"nav_date":"2023-06-01","nav":10.5616,"day_change_pct":-0.0379},{"nav_date":"2023-05-31","nav":10.5656,"day_change_pct":-0.0539},{"nav_date":"2023-05-30","nav":10.5713,"day_change_pct":0.0492},{"nav_date":"2023-05-29","nav":10.5661,"day_change_pct":0.1336},{"nav_date":"2023-05-26","nav":10.552,"day_change_pct":0.1832},{"nav_date":"2023-05-25","nav":10.5327,"day_change_pct":0.0019},{"nav_date":"2023-05-24","nav":10.5325,"day_change_pct":0.0009},{"nav_date":"2023-05-23","nav":10.5324,"day_change_pct":-0.0209},{"nav_date":"2023-05-22","nav":10.5346,"day_change_pct":0.1778},{"nav_date":"2023-05-19","nav":10.5159,"day_change_pct":0.0314},{"nav_date":"2023-05-18","nav":10.5126,"day_change_pct":-0.0561},{"nav_date":"2023-05-17","nav":10.5185,"day_change_pct":-0.0969},{"nav_date":"2023-05-16","nav":10.5287,"day_change_pct":-0.0076},{"nav_date":"2023-05-15","nav":10.5295,"day_change_pct":0.1236},{"nav_date":"2023-05-12","nav":10.5165,"day_change_pct":0.0447},{"nav_date":"2023-05-11","nav":10.5118,"day_change_pct":0.0038},{"nav_date":"2023-05-10","nav":10.5114,"day_change_pct":0.0819},{"nav_date":"2023-05-09","nav":10.5028,"day_change_pct":-0.0019},{"nav_date":"2023-05-08","nav":10.503,"day_change_pct":0.0076},{"nav_date":"2023-05-04","nav":10.5022,"day_change_pct":0.1946},{"nav_date":"2023-05-03","nav":10.4818,"day_change_pct":0.0296},{"nav_date":"2023-05-02","nav":10.4787,"day_change_pct":0.1481},{"nav_date":"2023-04-28","nav":10.4632,"day_change_pct":0.1714},{"nav_date":"2023-04-27","nav":10.4453,"day_change_pct":0.1313},{"nav_date":"2023-04-26","nav":10.4316,"day_change_pct":0.0566},{"nav_date":"2023-04-25","nav":10.4257,"day_change_pct":0.0269},{"nav_date":"2023-04-24","nav":10.4229,"day_change_pct":0.1845},{"nav_date":"2023-04-21","nav":10.4037,"day_change_pct":-0.0144},{"nav_date":"2023-04-20","nav":10.4052,"day_change_pct":0.0336},{"nav_date":"2023-04-19","nav":10.4017,"day_change_pct":-0.0471},{"nav_date":"2023-04-18","nav":10.4066,"day_change_pct":-0.0317},{"nav_date":"2023-04-17","nav":10.4099,"day_change_pct":-0.0586},{"nav_date":"2023-04-13","nav":10.416,"day_change_pct":0.0413},{"nav_date":"2023-04-12","nav":10.4117,"day_change_pct":0.1048},{"nav_date":"2023-04-11","nav":10.4008,"day_change_pct":0.1251},{"nav_date":"2023-04-10","nav":10.3878,"day_change_pct":0.0944},{"nav_date":"2023-04-06","nav":10.378,"day_change_pct":0.0897},{"nav_date":"2023-04-05","nav":10.3687,"day_change_pct":0.1681},{"nav_date":"2023-04-03","nav":10.3513,"day_change_pct":0.0793},{"nav_date":"2023-03-31","nav":10.3431,"day_change_pct":0.3512},{"nav_date":"2023-03-29","nav":10.3069,"day_change_pct":0.1623},{"nav_date":"2023-03-28","nav":10.2902,"day_change_pct":-0.0418},{"nav_date":"2023-03-27","nav":10.2945,"day_change_pct":0.1148},{"nav_date":"2023-03-24","nav":10.2827,"day_change_pct":-0.1437},{"nav_date":"2023-03-23","nav":10.2975,"day_change_pct":0.0107},{"nav_date":"2023-03-21","nav":10.2964,"day_change_pct":0.1527},{"nav_date":"2023-03-20","nav":10.2807,"day_change_pct":-0.0855},{"nav_date":"2023-03-17","nav":10.2895,"day_change_pct":0.1401},{"nav_date":"2023-03-16","nav":10.2751,"day_change_pct":0.037},{"nav_date":"2023-03-15","nav":10.2713,"day_change_pct":-0.0914},{"nav_date":"2023-03-14","nav":10.2807,"day_change_pct":-0.0933},{"nav_date":"2023-03-13","nav":10.2903,"day_change_pct":-0.1698},{"nav_date":"2023-03-10","nav":10.3078,"day_change_pct":-0.154},{"nav_date":"2023-03-09","nav":10.3237,"day_change_pct":-0.1345},{"nav_date":"2023-03-08","nav":10.3376,"day_change_pct":0.0465},{"nav_date":"2023-03-06","nav":10.3328,"day_change_pct":0.1386},{"nav_date":"2023-03-03","nav":10.3185,"day_change_pct":0.3062},{"nav_date":"2023-03-02","nav":10.287,"day_change_pct":-0.1243},{"nav_date":"2023-03-01","nav":10.2998,"day_change_pct":0.1458},{"nav_date":"2023-02-28","nav":10.2848,"day_change_pct":-0.0806},{"nav_date":"2023-02-27","nav":10.2931,"day_change_pct":-0.033},{"nav_date":"2023-02-24","nav":10.2965,"day_change_pct":-0.0437},{"nav_date":"2023-02-23","nav":10.301,"day_change_pct":-0.0301},{"nav_date":"2023-02-22","nav":10.3041,"day_change_pct":-0.2594},{"nav_date":"2023-02-21","nav":10.3309,"day_change_pct":-0.0174},{"nav_date":"2023-02-20","nav":10.3327,"day_change_pct":-0.0474},{"nav_date":"2023-02-17","nav":10.3376,"day_change_pct":-0.1632},{"nav_date":"2023-02-16","nav":10.3545,"day_change_pct":0.0628},{"nav_date":"2023-02-15","nav":10.348,"day_change_pct":0.1132},{"nav_date":"2023-02-14","nav":10.3363,"day_change_pct":0.1317},{"nav_date":"2023-02-13","nav":10.3227,"day_change_pct":-0.0687},{"nav_date":"2023-02-10","nav":10.3298,"day_change_pct":-0.1199},{"nav_date":"2023-02-09","nav":10.3422,"day_change_pct":0.0184},{"nav_date":"2023-02-08","nav":10.3403,"day_change_pct":0.061},{"nav_date":"2023-02-07","nav":10.334,"day_change_pct":-0.0252},{"nav_date":"2023-02-06","nav":10.3366,"day_change_pct":-0.1053},{"nav_date":"2023-02-03","nav":10.3475,"day_change_pct":0.3083},{"nav_date":"2023-02-02","nav":10.3157,"day_change_pct":0.0204},{"nav_date":"2023-02-01","nav":10.3136,"day_change_pct":-0.031},{"nav_date":"2023-01-31","nav":10.3168,"day_change_pct":0.0679},{"nav_date":"2023-01-30","nav":10.3098,"day_change_pct":0.0631},{"nav_date":"2023-01-27","nav":10.3033,"day_change_pct":-0.2865},{"nav_date":"2023-01-25","nav":10.3329,"day_change_pct":-0.2211},{"nav_date":"2023-01-24","nav":10.3558,"day_change_pct":0.0},{"nav_date":"2023-01-23","nav":10.3558,"day_change_pct":0.1276},{"nav_date":"2023-01-20","nav":10.3426,"day_change_pct":-0.0628},{"nav_date":"2023-01-19","nav":10.3491,"day_change_pct":-0.0637},{"nav_date":"2023-01-18","nav":10.3557,"day_change_pct":0.1267},{"nav_date":"2023-01-17","nav":10.3426,"day_change_pct":0.1656},{"nav_date":"2023-01-16","nav":10.3255,"day_change_pct":-0.0465},{"nav_date":"2023-01-13","nav":10.3303,"day_change_pct":0.1493},{"nav_date":"2023-01-12","nav":10.3149,"day_change_pct":-0.031},{"nav_date":"2023-01-11","nav":10.3181,"day_change_pct":-0.0029},{"nav_date":"2023-01-10","nav":10.3184,"day_change_pct":-0.1558},{"nav_date":"2023-01-09","nav":10.3345,"day_change_pct":0.2882},{"nav_date":"2023-01-06","nav":10.3048,"day_change_pct":-0.1163},{"nav_date":"2023-01-05","nav":10.3168,"day_change_pct":-0.0407},{"nav_date":"2023-01-04","nav":10.321,"day_change_pct":-0.1934},{"nav_date":"2023-01-03","nav":10.341,"day_change_pct":0.0552},{"nav_date":"2023-01-02","nav":10.3353,"day_change_pct":0.1279},{"nav_date":"2022-12-30","nav":10.3221,"day_change_pct":-0.0745},{"nav_date":"2022-12-29","nav":10.3298,"day_change_pct":0.0746},{"nav_date":"2022-12-28","nav":10.3221,"day_change_pct":-0.0029},{"nav_date":"2022-12-27","nav":10.3224,"day_change_pct":0.1047},{"nav_date":"2022-12-26","nav":10.3116,"day_change_pct":0.1768},{"nav_date":"2022-12-23","nav":10.2934,"day_change_pct":-0.2375},{"nav_date":"2022-12-22","nav":10.3179,"day_change_pct":-0.0804},{"nav_date":"2022-12-21","nav":10.3262,"day_change_pct":-0.1267},{"nav_date":"2022-12-20","nav":10.3393,"day_change_pct":-0.0561}],"total":436,"page":1,"page_size":250}