{"fund_details":{"scheme_code":149898,"scheme_name":"ITI Conservative Hybrid Fund - Regular Plan -Growth","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01BX0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2023-12-29","nav":11.0957,"day_change_pct":0.0171},{"nav_date":"2023-12-28","nav":11.0938,"day_change_pct":0.0153},{"nav_date":"2023-12-27","nav":11.0921,"day_change_pct":0.0126},{"nav_date":"2023-12-26","nav":11.0907,"day_change_pct":0.0623},{"nav_date":"2023-12-22","nav":11.0838,"day_change_pct":0.1636},{"nav_date":"2023-12-21","nav":11.0657,"day_change_pct":0.1493},{"nav_date":"2023-12-20","nav":11.0492,"day_change_pct":-0.4146},{"nav_date":"2023-12-19","nav":11.0952,"day_change_pct":0.0433},{"nav_date":"2023-12-18","nav":11.0904,"day_change_pct":-0.0054},{"nav_date":"2023-12-15","nav":11.091,"day_change_pct":0.3856},{"nav_date":"2023-12-14","nav":11.0484,"day_change_pct":0.3023},{"nav_date":"2023-12-13","nav":11.0151,"day_change_pct":0.0627},{"nav_date":"2023-12-12","nav":11.0082,"day_change_pct":-0.0835},{"nav_date":"2023-12-11","nav":11.0174,"day_change_pct":0.0854},{"nav_date":"2023-12-08","nav":11.008,"day_change_pct":0.0782},{"nav_date":"2023-12-07","nav":10.9994,"day_change_pct":-0.0336},{"nav_date":"2023-12-06","nav":11.0031,"day_change_pct":0.1165},{"nav_date":"2023-12-05","nav":10.9903,"day_change_pct":0.1887},{"nav_date":"2023-12-04","nav":10.9696,"day_change_pct":0.4597},{"nav_date":"2023-12-01","nav":10.9194,"day_change_pct":0.1467},{"nav_date":"2023-11-30","nav":10.9034,"day_change_pct":0.0505},{"nav_date":"2023-11-29","nav":10.8979,"day_change_pct":0.2604},{"nav_date":"2023-11-28","nav":10.8696,"day_change_pct":0.128},{"nav_date":"2023-11-24","nav":10.8557,"day_change_pct":-0.0865},{"nav_date":"2023-11-23","nav":10.8651,"day_change_pct":-0.0414},{"nav_date":"2023-11-22","nav":10.8696,"day_change_pct":0.0506},{"nav_date":"2023-11-21","nav":10.8641,"day_change_pct":0.0995},{"nav_date":"2023-11-20","nav":10.8533,"day_change_pct":-0.0755},{"nav_date":"2023-11-17","nav":10.8615,"day_change_pct":-0.0092},{"nav_date":"2023-11-16","nav":10.8625,"day_change_pct":0.1272},{"nav_date":"2023-11-15","nav":10.8487,"day_change_pct":0.3747},{"nav_date":"2023-11-13","nav":10.8082,"day_change_pct":0.0945},{"nav_date":"2023-11-10","nav":10.798,"day_change_pct":-0.0167},{"nav_date":"2023-11-09","nav":10.7998,"day_change_pct":-0.0638},{"nav_date":"2023-11-08","nav":10.8067,"day_change_pct":0.0843},{"nav_date":"2023-11-07","nav":10.7976,"day_change_pct":0.0639},{"nav_date":"2023-11-06","nav":10.7907,"day_change_pct":0.248},{"nav_date":"2023-11-03","nav":10.764,"day_change_pct":0.1237},{"nav_date":"2023-11-02","nav":10.7507,"day_change_pct":0.248},{"nav_date":"2023-11-01","nav":10.7241,"day_change_pct":-0.0866},{"nav_date":"2023-10-31","nav":10.7334,"day_change_pct":-0.0233},{"nav_date":"2023-10-30","nav":10.7359,"day_change_pct":0.0848},{"nav_date":"2023-10-27","nav":10.7268,"day_change_pct":0.2289},{"nav_date":"2023-10-26","nav":10.7023,"day_change_pct":-0.3288},{"nav_date":"2023-10-25","nav":10.7376,"day_change_pct":-0.1023},{"nav_date":"2023-10-23","nav":10.7486,"day_change_pct":-0.3153},{"nav_date":"2023-10-20","nav":10.7826,"day_change_pct":-0.1038},{"nav_date":"2023-10-19","nav":10.7938,"day_change_pct":-0.0787},{"nav_date":"2023-10-18","nav":10.8023,"day_change_pct":-0.1461},{"nav_date":"2023-10-17","nav":10.8181,"day_change_pct":0.1018},{"nav_date":"2023-10-16","nav":10.8071,"day_change_pct":0.0139},{"nav_date":"2023-10-13","nav":10.8056,"day_change_pct":-0.0157},{"nav_date":"2023-10-12","nav":10.8073,"day_change_pct":-0.0074},{"nav_date":"2023-10-11","nav":10.8081,"day_change_pct":0.1817},{"nav_date":"2023-10-10","nav":10.7885,"day_change_pct":0.263},{"nav_date":"2023-10-09","nav":10.7602,"day_change_pct":-0.1624},{"nav_date":"2023-10-06","nav":10.7777,"day_change_pct":-0.0566},{"nav_date":"2023-10-05","nav":10.7838,"day_change_pct":0.1542},{"nav_date":"2023-10-04","nav":10.7672,"day_change_pct":-0.1299},{"nav_date":"2023-10-03","nav":10.7812,"day_change_pct":-0.151},{"nav_date":"2023-09-29","nav":10.7975,"day_change_pct":-0.1738},{"nav_date":"2023-09-27","nav":10.8163,"day_change_pct":0.0435},{"nav_date":"2023-09-26","nav":10.8116,"day_change_pct":-0.0324},{"nav_date":"2023-09-25","nav":10.8151,"day_change_pct":0.0287},{"nav_date":"2023-09-22","nav":10.812,"day_change_pct":-0.1551},{"nav_date":"2023-09-21","nav":10.8288,"day_change_pct":-0.154},{"nav_date":"2023-09-20","nav":10.8455,"day_change_pct":-0.2291},{"nav_date":"2023-09-18","nav":10.8704,"day_change_pct":-0.0405},{"nav_date":"2023-09-15","nav":10.8748,"day_change_pct":0.0865},{"nav_date":"2023-09-14","nav":10.8654,"day_change_pct":0.1023},{"nav_date":"2023-09-13","nav":10.8543,"day_change_pct":0.1042},{"nav_date":"2023-09-12","nav":10.843,"day_change_pct":-0.0323},{"nav_date":"2023-09-11","nav":10.8465,"day_change_pct":0.2245},{"nav_date":"2023-09-08","nav":10.8222,"day_change_pct":0.1092},{"nav_date":"2023-09-07","nav":10.8104,"day_change_pct":0.1269},{"nav_date":"2023-09-06","nav":10.7967,"day_change_pct":0.0306},{"nav_date":"2023-09-05","nav":10.7934,"day_change_pct":0.0621},{"nav_date":"2023-09-04","nav":10.7867,"day_change_pct":0.1318},{"nav_date":"2023-09-01","nav":10.7725,"day_change_pct":0.2074},{"nav_date":"2023-08-31","nav":10.7502,"day_change_pct":-0.0762},{"nav_date":"2023-08-30","nav":10.7584,"day_change_pct":0.0177},{"nav_date":"2023-08-29","nav":10.7565,"day_change_pct":0.0484},{"nav_date":"2023-08-28","nav":10.7513,"day_change_pct":0.0856},{"nav_date":"2023-08-25","nav":10.7421,"day_change_pct":-0.1394},{"nav_date":"2023-08-24","nav":10.7571,"day_change_pct":-0.0223},{"nav_date":"2023-08-23","nav":10.7595,"day_change_pct":0.0614},{"nav_date":"2023-08-22","nav":10.7529,"day_change_pct":0.0233},{"nav_date":"2023-08-21","nav":10.7504,"day_change_pct":0.1276},{"nav_date":"2023-08-18","nav":10.7367,"day_change_pct":-0.0279},{"nav_date":"2023-08-17","nav":10.7397,"day_change_pct":-0.0428},{"nav_date":"2023-08-14","nav":10.7443,"day_change_pct":0.0168},{"nav_date":"2023-08-11","nav":10.7425,"day_change_pct":-0.1302},{"nav_date":"2023-08-10","nav":10.7565,"day_change_pct":-0.0715},{"nav_date":"2023-08-09","nav":10.7642,"day_change_pct":0.0744},{"nav_date":"2023-08-08","nav":10.7562,"day_change_pct":-0.0019},{"nav_date":"2023-08-07","nav":10.7564,"day_change_pct":0.1163},{"nav_date":"2023-08-04","nav":10.7439,"day_change_pct":0.1323},{"nav_date":"2023-08-03","nav":10.7297,"day_change_pct":-0.147},{"nav_date":"2023-08-02","nav":10.7455,"day_change_pct":-0.2395},{"nav_date":"2023-08-01","nav":10.7713,"day_change_pct":0.0019},{"nav_date":"2023-07-31","nav":10.7711,"day_change_pct":0.1441},{"nav_date":"2023-07-28","nav":10.7556,"day_change_pct":-0.0567},{"nav_date":"2023-07-27","nav":10.7617,"day_change_pct":-0.1197},{"nav_date":"2023-07-26","nav":10.7746,"day_change_pct":0.1338},{"nav_date":"2023-07-25","nav":10.7602,"day_change_pct":-0.0353},{"nav_date":"2023-07-24","nav":10.764,"day_change_pct":0.0046},{"nav_date":"2023-07-21","nav":10.7635,"day_change_pct":-0.253},{"nav_date":"2023-07-20","nav":10.7908,"day_change_pct":0.116},{"nav_date":"2023-07-19","nav":10.7783,"day_change_pct":0.0659},{"nav_date":"2023-07-18","nav":10.7712,"day_change_pct":0.1106},{"nav_date":"2023-07-17","nav":10.7593,"day_change_pct":0.218},{"nav_date":"2023-07-14","nav":10.7359,"day_change_pct":0.2184},{"nav_date":"2023-07-13","nav":10.7125,"day_change_pct":0.129},{"nav_date":"2023-07-12","nav":10.6987,"day_change_pct":-0.1139},{"nav_date":"2023-07-11","nav":10.7109,"day_change_pct":0.1524},{"nav_date":"2023-07-10","nav":10.6946,"day_change_pct":0.0337},{"nav_date":"2023-07-07","nav":10.691,"day_change_pct":-0.1793},{"nav_date":"2023-07-06","nav":10.7102,"day_change_pct":0.0888},{"nav_date":"2023-07-05","nav":10.7007,"day_change_pct":0.0308},{"nav_date":"2023-07-04","nav":10.6974,"day_change_pct":0.0917},{"nav_date":"2023-07-03","nav":10.6876,"day_change_pct":0.1668},{"nav_date":"2023-06-30","nav":10.6698,"day_change_pct":0.1953},{"nav_date":"2023-06-28","nav":10.649,"day_change_pct":0.1929},{"nav_date":"2023-06-27","nav":10.6285,"day_change_pct":0.1574},{"nav_date":"2023-06-26","nav":10.6118,"day_change_pct":0.0688},{"nav_date":"2023-06-23","nav":10.6045,"day_change_pct":-0.098},{"nav_date":"2023-06-22","nav":10.6149,"day_change_pct":-0.1082},{"nav_date":"2023-06-21","nav":10.6264,"day_change_pct":0.0565},{"nav_date":"2023-06-20","nav":10.6204,"day_change_pct":0.0707},{"nav_date":"2023-06-19","nav":10.6129,"day_change_pct":-0.0527},{"nav_date":"2023-06-16","nav":10.6185,"day_change_pct":0.183},{"nav_date":"2023-06-15","nav":10.5991,"day_change_pct":-0.0914},{"nav_date":"2023-06-14","nav":10.6088,"day_change_pct":0.0405},{"nav_date":"2023-06-13","nav":10.6045,"day_change_pct":0.1577},{"nav_date":"2023-06-12","nav":10.5878,"day_change_pct":0.0832},{"nav_date":"2023-06-09","nav":10.579,"day_change_pct":-0.0727},{"nav_date":"2023-06-08","nav":10.5867,"day_change_pct":-0.1255},{"nav_date":"2023-06-07","nav":10.6,"day_change_pct":0.1625},{"nav_date":"2023-06-06","nav":10.5828,"day_change_pct":0.0369},{"nav_date":"2023-06-05","nav":10.5789,"day_change_pct":0.0719},{"nav_date":"2023-06-02","nav":10.5713,"day_change_pct":0.0928},{"nav_date":"2023-06-01","nav":10.5615,"day_change_pct":-0.0379},{"nav_date":"2023-05-31","nav":10.5655,"day_change_pct":-0.0539},{"nav_date":"2023-05-30","nav":10.5712,"day_change_pct":0.0492},{"nav_date":"2023-05-29","nav":10.566,"day_change_pct":0.1336},{"nav_date":"2023-05-26","nav":10.5519,"day_change_pct":0.1832},{"nav_date":"2023-05-25","nav":10.5326,"day_change_pct":0.0019},{"nav_date":"2023-05-24","nav":10.5324,"day_change_pct":0.0009},{"nav_date":"2023-05-23","nav":10.5323,"day_change_pct":-0.0199},{"nav_date":"2023-05-22","nav":10.5344,"day_change_pct":0.1769},{"nav_date":"2023-05-19","nav":10.5158,"day_change_pct":0.0314},{"nav_date":"2023-05-18","nav":10.5125,"day_change_pct":-0.0551},{"nav_date":"2023-05-17","nav":10.5183,"day_change_pct":-0.0978},{"nav_date":"2023-05-16","nav":10.5286,"day_change_pct":-0.0066},{"nav_date":"2023-05-15","nav":10.5293,"day_change_pct":0.1227},{"nav_date":"2023-05-12","nav":10.5164,"day_change_pct":0.0447},{"nav_date":"2023-05-11","nav":10.5117,"day_change_pct":0.0038},{"nav_date":"2023-05-10","nav":10.5113,"day_change_pct":0.0819},{"nav_date":"2023-05-09","nav":10.5027,"day_change_pct":-0.0019},{"nav_date":"2023-05-08","nav":10.5029,"day_change_pct":0.0076},{"nav_date":"2023-05-04","nav":10.5021,"day_change_pct":0.1946},{"nav_date":"2023-05-03","nav":10.4817,"day_change_pct":0.0296},{"nav_date":"2023-05-02","nav":10.4786,"day_change_pct":0.1481},{"nav_date":"2023-04-28","nav":10.4631,"day_change_pct":0.1714},{"nav_date":"2023-04-27","nav":10.4452,"day_change_pct":0.1313},{"nav_date":"2023-04-26","nav":10.4315,"day_change_pct":0.0576},{"nav_date":"2023-04-25","nav":10.4255,"day_change_pct":0.0259},{"nav_date":"2023-04-24","nav":10.4228,"day_change_pct":0.1846},{"nav_date":"2023-04-21","nav":10.4036,"day_change_pct":-0.0144},{"nav_date":"2023-04-20","nav":10.4051,"day_change_pct":0.0336},{"nav_date":"2023-04-19","nav":10.4016,"day_change_pct":-0.0461},{"nav_date":"2023-04-18","nav":10.4064,"day_change_pct":-0.0327},{"nav_date":"2023-04-17","nav":10.4098,"day_change_pct":-0.0586},{"nav_date":"2023-04-13","nav":10.4159,"day_change_pct":0.0413},{"nav_date":"2023-04-12","nav":10.4116,"day_change_pct":0.1058},{"nav_date":"2023-04-11","nav":10.4006,"day_change_pct":0.1242},{"nav_date":"2023-04-10","nav":10.3877,"day_change_pct":0.0944},{"nav_date":"2023-04-06","nav":10.3779,"day_change_pct":0.0897},{"nav_date":"2023-04-05","nav":10.3686,"day_change_pct":0.1681},{"nav_date":"2023-04-03","nav":10.3512,"day_change_pct":0.0793},{"nav_date":"2023-03-31","nav":10.343,"day_change_pct":0.3512},{"nav_date":"2023-03-29","nav":10.3068,"day_change_pct":0.1623},{"nav_date":"2023-03-28","nav":10.2901,"day_change_pct":-0.0418},{"nav_date":"2023-03-27","nav":10.2944,"day_change_pct":0.1138},{"nav_date":"2023-03-24","nav":10.2827,"day_change_pct":-0.1428},{"nav_date":"2023-03-23","nav":10.2974,"day_change_pct":0.0107},{"nav_date":"2023-03-21","nav":10.2963,"day_change_pct":0.1517},{"nav_date":"2023-03-20","nav":10.2807,"day_change_pct":-0.0846},{"nav_date":"2023-03-17","nav":10.2894,"day_change_pct":0.1401},{"nav_date":"2023-03-16","nav":10.275,"day_change_pct":0.037},{"nav_date":"2023-03-15","nav":10.2712,"day_change_pct":-0.0914},{"nav_date":"2023-03-14","nav":10.2806,"day_change_pct":-0.0933},{"nav_date":"2023-03-13","nav":10.2902,"day_change_pct":-0.1698},{"nav_date":"2023-03-10","nav":10.3077,"day_change_pct":-0.154},{"nav_date":"2023-03-09","nav":10.3236,"day_change_pct":-0.1345},{"nav_date":"2023-03-08","nav":10.3375,"day_change_pct":0.0465},{"nav_date":"2023-03-06","nav":10.3327,"day_change_pct":0.1386},{"nav_date":"2023-03-03","nav":10.3184,"day_change_pct":0.3062},{"nav_date":"2023-03-02","nav":10.2869,"day_change_pct":-0.1243},{"nav_date":"2023-03-01","nav":10.2997,"day_change_pct":0.1458},{"nav_date":"2023-02-28","nav":10.2847,"day_change_pct":-0.0806},{"nav_date":"2023-02-27","nav":10.293,"day_change_pct":-0.033},{"nav_date":"2023-02-24","nav":10.2964,"day_change_pct":-0.0437},{"nav_date":"2023-02-23","nav":10.3009,"day_change_pct":-0.0301},{"nav_date":"2023-02-22","nav":10.304,"day_change_pct":-0.2594},{"nav_date":"2023-02-21","nav":10.3308,"day_change_pct":-0.0174},{"nav_date":"2023-02-20","nav":10.3326,"day_change_pct":-0.0474},{"nav_date":"2023-02-17","nav":10.3375,"day_change_pct":-0.1632},{"nav_date":"2023-02-16","nav":10.3544,"day_change_pct":0.0628},{"nav_date":"2023-02-15","nav":10.3479,"day_change_pct":0.1132},{"nav_date":"2023-02-14","nav":10.3362,"day_change_pct":0.1317},{"nav_date":"2023-02-13","nav":10.3226,"day_change_pct":-0.0687},{"nav_date":"2023-02-10","nav":10.3297,"day_change_pct":-0.1199},{"nav_date":"2023-02-09","nav":10.3421,"day_change_pct":0.0174},{"nav_date":"2023-02-08","nav":10.3403,"day_change_pct":0.0619},{"nav_date":"2023-02-07","nav":10.3339,"day_change_pct":-0.0252},{"nav_date":"2023-02-06","nav":10.3365,"day_change_pct":-0.1053},{"nav_date":"2023-02-03","nav":10.3474,"day_change_pct":0.3073},{"nav_date":"2023-02-02","nav":10.3157,"day_change_pct":0.0213},{"nav_date":"2023-02-01","nav":10.3135,"day_change_pct":-0.031},{"nav_date":"2023-01-31","nav":10.3167,"day_change_pct":0.0679},{"nav_date":"2023-01-30","nav":10.3097,"day_change_pct":0.0631},{"nav_date":"2023-01-27","nav":10.3032,"day_change_pct":-0.2874},{"nav_date":"2023-01-25","nav":10.3329,"day_change_pct":-0.2211},{"nav_date":"2023-01-24","nav":10.3558,"day_change_pct":0.001},{"nav_date":"2023-01-23","nav":10.3557,"day_change_pct":0.1276},{"nav_date":"2023-01-20","nav":10.3425,"day_change_pct":-0.0628},{"nav_date":"2023-01-19","nav":10.349,"day_change_pct":-0.0637},{"nav_date":"2023-01-18","nav":10.3556,"day_change_pct":0.1257},{"nav_date":"2023-01-17","nav":10.3426,"day_change_pct":0.1666},{"nav_date":"2023-01-16","nav":10.3254,"day_change_pct":-0.0465},{"nav_date":"2023-01-13","nav":10.3302,"day_change_pct":0.1493},{"nav_date":"2023-01-12","nav":10.3148,"day_change_pct":-0.032},{"nav_date":"2023-01-11","nav":10.3181,"day_change_pct":-0.0029},{"nav_date":"2023-01-10","nav":10.3184,"day_change_pct":-0.1558},{"nav_date":"2023-01-09","nav":10.3345,"day_change_pct":0.2892},{"nav_date":"2023-01-06","nav":10.3047,"day_change_pct":-0.1163},{"nav_date":"2023-01-05","nav":10.3167,"day_change_pct":-0.0407},{"nav_date":"2023-01-04","nav":10.3209,"day_change_pct":-0.1934},{"nav_date":"2023-01-03","nav":10.3409,"day_change_pct":0.0552},{"nav_date":"2023-01-02","nav":10.3352,"day_change_pct":0.1279},{"nav_date":"2022-12-30","nav":10.322,"day_change_pct":-0.0745},{"nav_date":"2022-12-29","nav":10.3297,"day_change_pct":0.0736},{"nav_date":"2022-12-28","nav":10.3221,"day_change_pct":-0.0019},{"nav_date":"2022-12-27","nav":10.3223,"day_change_pct":0.1047},{"nav_date":"2022-12-26","nav":10.3115,"day_change_pct":0.1768},{"nav_date":"2022-12-23","nav":10.2933,"day_change_pct":-0.2375},{"nav_date":"2022-12-22","nav":10.3178,"day_change_pct":-0.0804},{"nav_date":"2022-12-21","nav":10.3261,"day_change_pct":-0.1267},{"nav_date":"2022-12-20","nav":10.3392,"day_change_pct":-0.0561}],"total":436,"page":1,"page_size":250}