{"fund_details":{"scheme_code":149895,"scheme_name":"Axis Nifty Smallcap 50 Index Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K014H1","isin_reinvest":"INF846K015H8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.8472,"day_change_pct":0.9237},{"nav_date":"2026-09-16","nav":20.6564,"day_change_pct":-0.1537},{"nav_date":"2026-09-15","nav":20.6882,"day_change_pct":-2.3603},{"nav_date":"2026-09-11","nav":21.1883,"day_change_pct":-0.5767},{"nav_date":"2026-09-10","nav":21.3112,"day_change_pct":-0.1256},{"nav_date":"2026-09-09","nav":21.338,"day_change_pct":-0.3958},{"nav_date":"2026-09-08","nav":21.4228,"day_change_pct":0.3123},{"nav_date":"2026-09-07","nav":21.3561,"day_change_pct":0.0689},{"nav_date":"2026-09-04","nav":21.3414,"day_change_pct":0.3149},{"nav_date":"2026-09-03","nav":21.2744,"day_change_pct":1.2358},{"nav_date":"2026-09-02","nav":21.0147,"day_change_pct":-0.4368},{"nav_date":"2026-09-01","nav":21.1069,"day_change_pct":-0.2891},{"nav_date":"2026-08-31","nav":21.1681,"day_change_pct":-0.7739},{"nav_date":"2026-08-28","nav":21.3332,"day_change_pct":-0.0534},{"nav_date":"2026-08-27","nav":21.3446,"day_change_pct":0.0863},{"nav_date":"2026-08-26","nav":21.3262,"day_change_pct":0.62},{"nav_date":"2026-08-25","nav":21.1948,"day_change_pct":-0.0212},{"nav_date":"2026-08-24","nav":21.1993,"day_change_pct":-0.3497},{"nav_date":"2026-08-21","nav":21.2737,"day_change_pct":0.8581},{"nav_date":"2026-08-20","nav":21.0927,"day_change_pct":0.5712},{"nav_date":"2026-08-19","nav":20.9729,"day_change_pct":-0.484},{"nav_date":"2026-08-18","nav":21.0749,"day_change_pct":-0.0858},{"nav_date":"2026-08-17","nav":21.093,"day_change_pct":0.3053},{"nav_date":"2026-08-14","nav":21.0288,"day_change_pct":-0.6886},{"nav_date":"2026-08-13","nav":21.1746,"day_change_pct":0.2899},{"nav_date":"2026-08-12","nav":21.1134,"day_change_pct":-0.2801},{"nav_date":"2026-08-11","nav":21.1727,"day_change_pct":0.1945},{"nav_date":"2026-08-10","nav":21.1316,"day_change_pct":-0.309},{"nav_date":"2026-08-07","nav":21.1971,"day_change_pct":0.1157},{"nav_date":"2026-08-06","nav":21.1726,"day_change_pct":1.0331},{"nav_date":"2026-08-05","nav":20.9561,"day_change_pct":0.9349},{"nav_date":"2026-08-04","nav":20.762,"day_change_pct":-0.0602},{"nav_date":"2026-08-03","nav":20.7745,"day_change_pct":1.1693},{"nav_date":"2026-07-31","nav":20.5344,"day_change_pct":0.5809},{"nav_date":"2026-07-30","nav":20.4158,"day_change_pct":-0.501},{"nav_date":"2026-07-29","nav":20.5186,"day_change_pct":1.4552},{"nav_date":"2026-07-28","nav":20.2243,"day_change_pct":0.1689},{"nav_date":"2026-07-27","nav":20.1902,"day_change_pct":1.3254},{"nav_date":"2026-07-24","nav":19.9261,"day_change_pct":-0.1713},{"nav_date":"2026-07-23","nav":19.9603,"day_change_pct":-1.0475},{"nav_date":"2026-07-22","nav":20.1716,"day_change_pct":-1.8137},{"nav_date":"2026-07-21","nav":20.5442,"day_change_pct":0.5078},{"nav_date":"2026-07-20","nav":20.4404,"day_change_pct":0.356},{"nav_date":"2026-07-17","nav":20.3679,"day_change_pct":-0.1887},{"nav_date":"2026-07-16","nav":20.4064,"day_change_pct":0.1011},{"nav_date":"2026-07-15","nav":20.3858,"day_change_pct":0.5892},{"nav_date":"2026-07-14","nav":20.2664,"day_change_pct":-1.0763},{"nav_date":"2026-07-13","nav":20.4869,"day_change_pct":0.1741},{"nav_date":"2026-07-10","nav":20.4513,"day_change_pct":1.5326},{"nav_date":"2026-07-09","nav":20.1426,"day_change_pct":1.8368},{"nav_date":"2026-07-08","nav":19.7793,"day_change_pct":-2.3606},{"nav_date":"2026-07-07","nav":20.2575,"day_change_pct":-0.4849},{"nav_date":"2026-07-06","nav":20.3562,"day_change_pct":1.1347},{"nav_date":"2026-07-03","nav":20.1278,"day_change_pct":0.1084},{"nav_date":"2026-07-02","nav":20.106,"day_change_pct":1.1302},{"nav_date":"2026-07-01","nav":19.8813,"day_change_pct":0.2299},{"nav_date":"2026-06-30","nav":19.8357,"day_change_pct":1.0623},{"nav_date":"2026-06-29","nav":19.6272,"day_change_pct":-0.6615},{"nav_date":"2026-06-25","nav":19.7579,"day_change_pct":-0.3696},{"nav_date":"2026-06-24","nav":19.8312,"day_change_pct":0.4671},{"nav_date":"2026-06-23","nav":19.739,"day_change_pct":-0.4112},{"nav_date":"2026-06-22","nav":19.8205,"day_change_pct":0.4439},{"nav_date":"2026-06-19","nav":19.7329,"day_change_pct":0.5042},{"nav_date":"2026-06-18","nav":19.6339,"day_change_pct":0.6459},{"nav_date":"2026-06-17","nav":19.5079,"day_change_pct":0.7364},{"nav_date":"2026-06-16","nav":19.3653,"day_change_pct":0.4513},{"nav_date":"2026-06-15","nav":19.2783,"day_change_pct":1.0828},{"nav_date":"2026-06-12","nav":19.0718,"day_change_pct":2.6436},{"nav_date":"2026-06-11","nav":18.5806,"day_change_pct":-0.3684},{"nav_date":"2026-06-10","nav":18.6493,"day_change_pct":-1.3969},{"nav_date":"2026-06-09","nav":18.9135,"day_change_pct":1.5866},{"nav_date":"2026-06-08","nav":18.6181,"day_change_pct":-1.6097},{"nav_date":"2026-06-05","nav":18.9227,"day_change_pct":-0.0539},{"nav_date":"2026-06-04","nav":18.9329,"day_change_pct":0.3823},{"nav_date":"2026-06-03","nav":18.8608,"day_change_pct":-0.162},{"nav_date":"2026-06-02","nav":18.8914,"day_change_pct":0.141},{"nav_date":"2026-06-01","nav":18.8648,"day_change_pct":-0.7758},{"nav_date":"2026-05-31","nav":19.0123,"day_change_pct":-0.0011},{"nav_date":"2026-05-29","nav":19.0125,"day_change_pct":-0.9766},{"nav_date":"2026-05-27","nav":19.2,"day_change_pct":0.2847},{"nav_date":"2026-05-26","nav":19.1455,"day_change_pct":0.398},{"nav_date":"2026-05-25","nav":19.0696,"day_change_pct":1.5956},{"nav_date":"2026-05-22","nav":18.7701,"day_change_pct":-0.2424},{"nav_date":"2026-05-21","nav":18.8157,"day_change_pct":0.5284},{"nav_date":"2026-05-20","nav":18.7168,"day_change_pct":-0.1478},{"nav_date":"2026-05-19","nav":18.7445,"day_change_pct":1.2177},{"nav_date":"2026-05-18","nav":18.519,"day_change_pct":-1.2099},{"nav_date":"2026-05-15","nav":18.7458,"day_change_pct":-0.5259},{"nav_date":"2026-05-14","nav":18.8449,"day_change_pct":0.2927},{"nav_date":"2026-05-13","nav":18.7899,"day_change_pct":0.3096},{"nav_date":"2026-05-12","nav":18.7319,"day_change_pct":-2.8761},{"nav_date":"2026-05-11","nav":19.2866,"day_change_pct":-1.0289},{"nav_date":"2026-05-08","nav":19.4871,"day_change_pct":0.0632},{"nav_date":"2026-05-07","nav":19.4748,"day_change_pct":0.9209},{"nav_date":"2026-05-06","nav":19.2971,"day_change_pct":2.0584},{"nav_date":"2026-05-05","nav":18.9079,"day_change_pct":0.4062},{"nav_date":"2026-05-04","nav":18.8314,"day_change_pct":0.8893},{"nav_date":"2026-04-30","nav":18.6654,"day_change_pct":-0.5249},{"nav_date":"2026-04-29","nav":18.7639,"day_change_pct":0.5035},{"nav_date":"2026-04-28","nav":18.6699,"day_change_pct":0.4498},{"nav_date":"2026-04-27","nav":18.5863,"day_change_pct":1.8935},{"nav_date":"2026-04-24","nav":18.2409,"day_change_pct":-0.5447},{"nav_date":"2026-04-23","nav":18.3408,"day_change_pct":-0.6705},{"nav_date":"2026-04-22","nav":18.4646,"day_change_pct":1.2286},{"nav_date":"2026-04-21","nav":18.2405,"day_change_pct":0.9089},{"nav_date":"2026-04-20","nav":18.0762,"day_change_pct":-0.525},{"nav_date":"2026-04-17","nav":18.1716,"day_change_pct":1.6388},{"nav_date":"2026-04-16","nav":17.8786,"day_change_pct":0.6361},{"nav_date":"2026-04-15","nav":17.7656,"day_change_pct":2.3724},{"nav_date":"2026-04-13","nav":17.3539,"day_change_pct":-0.4292},{"nav_date":"2026-04-10","nav":17.4287,"day_change_pct":1.6713},{"nav_date":"2026-04-09","nav":17.1422,"day_change_pct":-0.1404},{"nav_date":"2026-04-08","nav":17.1663,"day_change_pct":4.6101},{"nav_date":"2026-04-07","nav":16.4098,"day_change_pct":-0.1691},{"nav_date":"2026-04-06","nav":16.4376,"day_change_pct":1.4253},{"nav_date":"2026-04-02","nav":16.2066,"day_change_pct":-0.5254},{"nav_date":"2026-04-01","nav":16.2922,"day_change_pct":2.7089},{"nav_date":"2026-03-31","nav":15.8625,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":15.8626,"day_change_pct":-2.5226},{"nav_date":"2026-03-27","nav":16.2731,"day_change_pct":-1.9492},{"nav_date":"2026-03-25","nav":16.5966,"day_change_pct":2.7151},{"nav_date":"2026-03-24","nav":16.1579,"day_change_pct":2.6524},{"nav_date":"2026-03-23","nav":15.7404,"day_change_pct":-3.6713},{"nav_date":"2026-03-20","nav":16.3403,"day_change_pct":-0.1711},{"nav_date":"2026-03-19","nav":16.3683,"day_change_pct":-3.0756},{"nav_date":"2026-03-18","nav":16.8877,"day_change_pct":1.6284},{"nav_date":"2026-03-17","nav":16.6171,"day_change_pct":0.6658},{"nav_date":"2026-03-16","nav":16.5072,"day_change_pct":-0.3898},{"nav_date":"2026-03-13","nav":16.5718,"day_change_pct":-2.4132},{"nav_date":"2026-03-12","nav":16.9816,"day_change_pct":-0.8571},{"nav_date":"2026-03-11","nav":17.1284,"day_change_pct":-0.547},{"nav_date":"2026-03-10","nav":17.2226,"day_change_pct":2.1713},{"nav_date":"2026-03-09","nav":16.8566,"day_change_pct":-2.0375},{"nav_date":"2026-03-06","nav":17.2072,"day_change_pct":-0.5778},{"nav_date":"2026-03-05","nav":17.3072,"day_change_pct":1.8424},{"nav_date":"2026-03-04","nav":16.9941,"day_change_pct":-2.1528},{"nav_date":"2026-03-02","nav":17.368,"day_change_pct":-1.6262},{"nav_date":"2026-02-28","nav":17.6551,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":17.6552,"day_change_pct":-1.2805},{"nav_date":"2026-02-26","nav":17.8842,"day_change_pct":-0.0899},{"nav_date":"2026-02-25","nav":17.9003,"day_change_pct":1.0015},{"nav_date":"2026-02-24","nav":17.7228,"day_change_pct":-0.3699},{"nav_date":"2026-02-23","nav":17.7886,"day_change_pct":0.3724},{"nav_date":"2026-02-20","nav":17.7226,"day_change_pct":0.0051},{"nav_date":"2026-02-19","nav":17.7217,"day_change_pct":-1.436},{"nav_date":"2026-02-18","nav":17.9799,"day_change_pct":0.602},{"nav_date":"2026-02-17","nav":17.8723,"day_change_pct":0.5248},{"nav_date":"2026-02-16","nav":17.779,"day_change_pct":0.5202},{"nav_date":"2026-02-13","nav":17.687,"day_change_pct":-1.8801},{"nav_date":"2026-02-12","nav":18.0259,"day_change_pct":-0.4528},{"nav_date":"2026-02-11","nav":18.1079,"day_change_pct":-0.016},{"nav_date":"2026-02-10","nav":18.1108,"day_change_pct":0.4103},{"nav_date":"2026-02-09","nav":18.0368,"day_change_pct":2.6399},{"nav_date":"2026-02-06","nav":17.5729,"day_change_pct":-0.2282},{"nav_date":"2026-02-05","nav":17.6131,"day_change_pct":-1.4933},{"nav_date":"2026-02-04","nav":17.8801,"day_change_pct":1.7429},{"nav_date":"2026-02-03","nav":17.5738,"day_change_pct":3.0329},{"nav_date":"2026-02-02","nav":17.0565,"day_change_pct":-2.0136},{"nav_date":"2026-01-31","nav":17.407,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":17.4071,"day_change_pct":0.1859},{"nav_date":"2026-01-29","nav":17.3748,"day_change_pct":-0.1655},{"nav_date":"2026-01-28","nav":17.4036,"day_change_pct":1.8439},{"nav_date":"2026-01-27","nav":17.0885,"day_change_pct":0.7102},{"nav_date":"2026-01-23","nav":16.968,"day_change_pct":-1.9191},{"nav_date":"2026-01-22","nav":17.3,"day_change_pct":0.685},{"nav_date":"2026-01-21","nav":17.1823,"day_change_pct":-1.2829},{"nav_date":"2026-01-20","nav":17.4056,"day_change_pct":-2.7799},{"nav_date":"2026-01-19","nav":17.9033,"day_change_pct":-0.9318},{"nav_date":"2026-01-16","nav":18.0717,"day_change_pct":-0.1762},{"nav_date":"2026-01-14","nav":18.1036,"day_change_pct":0.858},{"nav_date":"2026-01-13","nav":17.9496,"day_change_pct":0.8711},{"nav_date":"2026-01-12","nav":17.7946,"day_change_pct":-0.7197},{"nav_date":"2026-01-09","nav":17.9236,"day_change_pct":-1.9776},{"nav_date":"2026-01-08","nav":18.2852,"day_change_pct":-1.9355},{"nav_date":"2026-01-07","nav":18.6461,"day_change_pct":0.7848},{"nav_date":"2026-01-06","nav":18.5009,"day_change_pct":0.1163},{"nav_date":"2026-01-05","nav":18.4794,"day_change_pct":0.4517},{"nav_date":"2026-01-02","nav":18.3963,"day_change_pct":0.6302},{"nav_date":"2026-01-01","nav":18.2811,"day_change_pct":-0.0416},{"nav_date":"2025-12-31","nav":18.2887,"day_change_pct":1.0599},{"nav_date":"2025-12-30","nav":18.0969,"day_change_pct":-0.348},{"nav_date":"2025-12-29","nav":18.1601,"day_change_pct":-0.8793},{"nav_date":"2025-12-26","nav":18.3212,"day_change_pct":-0.1488},{"nav_date":"2025-12-24","nav":18.3485,"day_change_pct":0.0507},{"nav_date":"2025-12-23","nav":18.3392,"day_change_pct":0.2027},{"nav_date":"2025-12-22","nav":18.3021,"day_change_pct":1.0613},{"nav_date":"2025-12-19","nav":18.1099,"day_change_pct":1.4015},{"nav_date":"2025-12-18","nav":17.8596,"day_change_pct":0.2099},{"nav_date":"2025-12-17","nav":17.8222,"day_change_pct":-0.7617},{"nav_date":"2025-12-16","nav":17.959,"day_change_pct":-0.7763},{"nav_date":"2025-12-15","nav":18.0995,"day_change_pct":0.1134},{"nav_date":"2025-12-12","nav":18.079,"day_change_pct":0.8918},{"nav_date":"2025-12-11","nav":17.9192,"day_change_pct":0.9009},{"nav_date":"2025-12-10","nav":17.7592,"day_change_pct":-1.1043},{"nav_date":"2025-12-09","nav":17.9575,"day_change_pct":1.2004},{"nav_date":"2025-12-08","nav":17.7445,"day_change_pct":-2.699},{"nav_date":"2025-12-05","nav":18.2367,"day_change_pct":-0.3693},{"nav_date":"2025-12-04","nav":18.3043,"day_change_pct":-0.3408},{"nav_date":"2025-12-03","nav":18.3669,"day_change_pct":-0.7543},{"nav_date":"2025-12-02","nav":18.5065,"day_change_pct":-0.3698},{"nav_date":"2025-12-01","nav":18.5752,"day_change_pct":0.4505},{"nav_date":"2025-11-30","nav":18.4919,"day_change_pct":-0.0011},{"nav_date":"2025-11-28","nav":18.4921,"day_change_pct":-0.148},{"nav_date":"2025-11-27","nav":18.5195,"day_change_pct":-0.5739},{"nav_date":"2025-11-26","nav":18.6264,"day_change_pct":1.576},{"nav_date":"2025-11-25","nav":18.3374,"day_change_pct":0.1989},{"nav_date":"2025-11-24","nav":18.301,"day_change_pct":-0.8226},{"nav_date":"2025-11-21","nav":18.4528,"day_change_pct":-1.0961},{"nav_date":"2025-11-20","nav":18.6573,"day_change_pct":-0.038},{"nav_date":"2025-11-19","nav":18.6644,"day_change_pct":-0.2885},{"nav_date":"2025-11-18","nav":18.7184,"day_change_pct":-1.0404},{"nav_date":"2025-11-17","nav":18.9152,"day_change_pct":0.6336},{"nav_date":"2025-11-14","nav":18.7961,"day_change_pct":0.2571},{"nav_date":"2025-11-13","nav":18.7479,"day_change_pct":-0.2172},{"nav_date":"2025-11-12","nav":18.7887,"day_change_pct":0.8768},{"nav_date":"2025-11-11","nav":18.6254,"day_change_pct":-0.1105},{"nav_date":"2025-11-10","nav":18.646,"day_change_pct":0.3925},{"nav_date":"2025-11-07","nav":18.5731,"day_change_pct":-0.1317},{"nav_date":"2025-11-06","nav":18.5976,"day_change_pct":-1.1607},{"nav_date":"2025-11-04","nav":18.816,"day_change_pct":-0.8782},{"nav_date":"2025-11-03","nav":18.9827,"day_change_pct":1.011},{"nav_date":"2025-10-31","nav":18.7927,"day_change_pct":-0.4424},{"nav_date":"2025-10-30","nav":18.8762,"day_change_pct":-0.1275},{"nav_date":"2025-10-29","nav":18.9003,"day_change_pct":0.4107},{"nav_date":"2025-10-28","nav":18.823,"day_change_pct":-0.1522},{"nav_date":"2025-10-27","nav":18.8517,"day_change_pct":0.9273},{"nav_date":"2025-10-24","nav":18.6785,"day_change_pct":-0.2968},{"nav_date":"2025-10-23","nav":18.7341,"day_change_pct":0.6004},{"nav_date":"2025-10-20","nav":18.6223,"day_change_pct":0.6839},{"nav_date":"2025-10-17","nav":18.4958,"day_change_pct":0.0416},{"nav_date":"2025-10-16","nav":18.4881,"day_change_pct":0.0363},{"nav_date":"2025-10-15","nav":18.4814,"day_change_pct":0.8045},{"nav_date":"2025-10-14","nav":18.3339,"day_change_pct":-0.7417},{"nav_date":"2025-10-13","nav":18.4709,"day_change_pct":0.0704},{"nav_date":"2025-10-10","nav":18.4579,"day_change_pct":0.95},{"nav_date":"2025-10-09","nav":18.2842,"day_change_pct":0.7699},{"nav_date":"2025-10-08","nav":18.1445,"day_change_pct":-0.4968},{"nav_date":"2025-10-07","nav":18.2351,"day_change_pct":0.2865},{"nav_date":"2025-10-06","nav":18.183,"day_change_pct":0.4475},{"nav_date":"2025-10-03","nav":18.102,"day_change_pct":0.4913},{"nav_date":"2025-10-01","nav":18.0135,"day_change_pct":0.9754},{"nav_date":"2025-09-30","nav":17.8395,"day_change_pct":-0.1662},{"nav_date":"2025-09-29","nav":17.8692,"day_change_pct":-0.3485},{"nav_date":"2025-09-26","nav":17.9317,"day_change_pct":-2.6335},{"nav_date":"2025-09-25","nav":18.4167,"day_change_pct":-0.3253},{"nav_date":"2025-09-24","nav":18.4768,"day_change_pct":-0.7339},{"nav_date":"2025-09-23","nav":18.6134,"day_change_pct":-0.4732},{"nav_date":"2025-09-22","nav":18.7019,"day_change_pct":-1.266},{"nav_date":"2025-09-19","nav":18.9417,"day_change_pct":0.1682},{"nav_date":"2025-09-18","nav":18.9099,"day_change_pct":0.5177}],"total":1120,"page":1,"page_size":250}