{"fund_details":{"scheme_code":149890,"scheme_name":"Aditya Birla Sun Life Crisil IBX AAA-Jun 2023 Index Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB11H9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-06-30","nav":10.0,"day_change_pct":-6.6598},{"nav_date":"2023-06-28","nav":10.7135,"day_change_pct":0.0252},{"nav_date":"2023-06-27","nav":10.7108,"day_change_pct":0.0177},{"nav_date":"2023-06-26","nav":10.7089,"day_change_pct":0.0542},{"nav_date":"2023-06-23","nav":10.7031,"day_change_pct":0.0159},{"nav_date":"2023-06-22","nav":10.7014,"day_change_pct":0.0187},{"nav_date":"2023-06-21","nav":10.6994,"day_change_pct":0.0178},{"nav_date":"2023-06-20","nav":10.6975,"day_change_pct":0.0187},{"nav_date":"2023-06-19","nav":10.6955,"day_change_pct":0.0524},{"nav_date":"2023-06-16","nav":10.6899,"day_change_pct":0.0178},{"nav_date":"2023-06-15","nav":10.688,"day_change_pct":0.0168},{"nav_date":"2023-06-14","nav":10.6862,"day_change_pct":0.0197},{"nav_date":"2023-06-13","nav":10.6841,"day_change_pct":0.0178},{"nav_date":"2023-06-12","nav":10.6822,"day_change_pct":0.0534},{"nav_date":"2023-06-09","nav":10.6765,"day_change_pct":0.0178},{"nav_date":"2023-06-08","nav":10.6746,"day_change_pct":0.0178},{"nav_date":"2023-06-07","nav":10.6727,"day_change_pct":0.0169},{"nav_date":"2023-06-06","nav":10.6709,"day_change_pct":0.0169},{"nav_date":"2023-06-05","nav":10.6691,"day_change_pct":0.0572},{"nav_date":"2023-06-02","nav":10.663,"day_change_pct":0.0206},{"nav_date":"2023-06-01","nav":10.6608,"day_change_pct":0.0216},{"nav_date":"2023-05-31","nav":10.6585,"day_change_pct":0.0178},{"nav_date":"2023-05-30","nav":10.6566,"day_change_pct":0.0188},{"nav_date":"2023-05-29","nav":10.6546,"day_change_pct":0.0554},{"nav_date":"2023-05-26","nav":10.6487,"day_change_pct":0.0169},{"nav_date":"2023-05-25","nav":10.6469,"day_change_pct":0.0207},{"nav_date":"2023-05-24","nav":10.6447,"day_change_pct":0.0169},{"nav_date":"2023-05-23","nav":10.6429,"day_change_pct":0.0141},{"nav_date":"2023-05-22","nav":10.6414,"day_change_pct":0.063},{"nav_date":"2023-05-19","nav":10.6347,"day_change_pct":0.0169},{"nav_date":"2023-05-18","nav":10.6329,"day_change_pct":0.0254},{"nav_date":"2023-05-17","nav":10.6302,"day_change_pct":0.0292},{"nav_date":"2023-05-16","nav":10.6271,"day_change_pct":0.0207},{"nav_date":"2023-05-15","nav":10.6249,"day_change_pct":0.0584},{"nav_date":"2023-05-12","nav":10.6187,"day_change_pct":0.0179},{"nav_date":"2023-05-11","nav":10.6168,"day_change_pct":0.0198},{"nav_date":"2023-05-10","nav":10.6147,"day_change_pct":0.0198},{"nav_date":"2023-05-09","nav":10.6126,"day_change_pct":0.0188},{"nav_date":"2023-05-08","nav":10.6106,"day_change_pct":0.0792},{"nav_date":"2023-05-04","nav":10.6022,"day_change_pct":0.0208},{"nav_date":"2023-05-03","nav":10.6,"day_change_pct":0.0179},{"nav_date":"2023-05-02","nav":10.5981,"day_change_pct":0.0784},{"nav_date":"2023-04-28","nav":10.5898,"day_change_pct":0.0113},{"nav_date":"2023-04-27","nav":10.5886,"day_change_pct":0.0151},{"nav_date":"2023-04-26","nav":10.587,"day_change_pct":0.0179},{"nav_date":"2023-04-25","nav":10.5851,"day_change_pct":0.0123},{"nav_date":"2023-04-24","nav":10.5838,"day_change_pct":0.0529},{"nav_date":"2023-04-21","nav":10.5782,"day_change_pct":0.0142},{"nav_date":"2023-04-20","nav":10.5767,"day_change_pct":0.017},{"nav_date":"2023-04-19","nav":10.5749,"day_change_pct":0.018},{"nav_date":"2023-04-18","nav":10.573,"day_change_pct":0.0132},{"nav_date":"2023-04-17","nav":10.5716,"day_change_pct":0.0786},{"nav_date":"2023-04-13","nav":10.5633,"day_change_pct":0.0208},{"nav_date":"2023-04-12","nav":10.5611,"day_change_pct":0.0284},{"nav_date":"2023-04-11","nav":10.5581,"day_change_pct":0.0189},{"nav_date":"2023-04-10","nav":10.5561,"day_change_pct":0.0815},{"nav_date":"2023-04-06","nav":10.5475,"day_change_pct":0.0446},{"nav_date":"2023-04-05","nav":10.5428,"day_change_pct":0.038},{"nav_date":"2023-04-03","nav":10.5388,"day_change_pct":0.0665},{"nav_date":"2023-03-31","nav":10.5318,"day_change_pct":0.0941},{"nav_date":"2023-03-29","nav":10.5219,"day_change_pct":0.0875},{"nav_date":"2023-03-28","nav":10.5127,"day_change_pct":-0.0295},{"nav_date":"2023-03-27","nav":10.5158,"day_change_pct":0.0304},{"nav_date":"2023-03-24","nav":10.5126,"day_change_pct":0.0162},{"nav_date":"2023-03-23","nav":10.5109,"day_change_pct":0.0466},{"nav_date":"2023-03-21","nav":10.506,"day_change_pct":0.04},{"nav_date":"2023-03-20","nav":10.5018,"day_change_pct":0.0686},{"nav_date":"2023-03-17","nav":10.4946,"day_change_pct":0.021},{"nav_date":"2023-03-16","nav":10.4924,"day_change_pct":0.0238},{"nav_date":"2023-03-15","nav":10.4899,"day_change_pct":0.0086},{"nav_date":"2023-03-14","nav":10.489,"day_change_pct":0.0343},{"nav_date":"2023-03-13","nav":10.4854,"day_change_pct":0.0764},{"nav_date":"2023-03-10","nav":10.4774,"day_change_pct":0.0449},{"nav_date":"2023-03-09","nav":10.4727,"day_change_pct":0.0239},{"nav_date":"2023-03-08","nav":10.4702,"day_change_pct":0.0392},{"nav_date":"2023-03-06","nav":10.4661,"day_change_pct":0.0621},{"nav_date":"2023-03-03","nav":10.4596,"day_change_pct":0.0163},{"nav_date":"2023-03-02","nav":10.4579,"day_change_pct":0.0115},{"nav_date":"2023-03-01","nav":10.4567,"day_change_pct":0.0124},{"nav_date":"2023-02-28","nav":10.4554,"day_change_pct":0.0019},{"nav_date":"2023-02-27","nav":10.4552,"day_change_pct":0.0565},{"nav_date":"2023-02-24","nav":10.4493,"day_change_pct":0.0134},{"nav_date":"2023-02-23","nav":10.4479,"day_change_pct":0.0096},{"nav_date":"2023-02-22","nav":10.4469,"day_change_pct":0.0105},{"nav_date":"2023-02-21","nav":10.4458,"day_change_pct":0.0172},{"nav_date":"2023-02-20","nav":10.444,"day_change_pct":0.0556},{"nav_date":"2023-02-17","nav":10.4382,"day_change_pct":0.0125},{"nav_date":"2023-02-16","nav":10.4369,"day_change_pct":0.0182},{"nav_date":"2023-02-15","nav":10.435,"day_change_pct":0.0173},{"nav_date":"2023-02-14","nav":10.4332,"day_change_pct":0.0038},{"nav_date":"2023-02-13","nav":10.4328,"day_change_pct":0.07},{"nav_date":"2023-02-10","nav":10.4255,"day_change_pct":0.0317},{"nav_date":"2023-02-09","nav":10.4222,"day_change_pct":0.0134},{"nav_date":"2023-02-08","nav":10.4208,"day_change_pct":0.0163},{"nav_date":"2023-02-07","nav":10.4191,"day_change_pct":0.0221},{"nav_date":"2023-02-06","nav":10.4168,"day_change_pct":0.0615},{"nav_date":"2023-02-03","nav":10.4104,"day_change_pct":0.0279},{"nav_date":"2023-02-02","nav":10.4075,"day_change_pct":0.0192},{"nav_date":"2023-02-01","nav":10.4055,"day_change_pct":0.0221},{"nav_date":"2023-01-31","nav":10.4032,"day_change_pct":0.0154},{"nav_date":"2023-01-30","nav":10.4016,"day_change_pct":0.0481},{"nav_date":"2023-01-27","nav":10.3966,"day_change_pct":0.0481},{"nav_date":"2023-01-25","nav":10.3916,"day_change_pct":0.0202},{"nav_date":"2023-01-24","nav":10.3895,"day_change_pct":0.0144},{"nav_date":"2023-01-23","nav":10.388,"day_change_pct":0.0559},{"nav_date":"2023-01-20","nav":10.3822,"day_change_pct":0.0193},{"nav_date":"2023-01-19","nav":10.3802,"day_change_pct":0.0164},{"nav_date":"2023-01-18","nav":10.3785,"day_change_pct":0.0183},{"nav_date":"2023-01-17","nav":10.3766,"day_change_pct":0.0067},{"nav_date":"2023-01-16","nav":10.3759,"day_change_pct":0.0598},{"nav_date":"2023-01-13","nav":10.3697,"day_change_pct":0.0029},{"nav_date":"2023-01-12","nav":10.3694,"day_change_pct":0.0145},{"nav_date":"2023-01-11","nav":10.3679,"day_change_pct":0.0135},{"nav_date":"2023-01-10","nav":10.3665,"day_change_pct":0.0106},{"nav_date":"2023-01-09","nav":10.3654,"day_change_pct":0.0444},{"nav_date":"2023-01-06","nav":10.3608,"day_change_pct":0.0154},{"nav_date":"2023-01-05","nav":10.3592,"day_change_pct":0.0222},{"nav_date":"2023-01-04","nav":10.3569,"day_change_pct":0.0126},{"nav_date":"2023-01-03","nav":10.3556,"day_change_pct":0.0155},{"nav_date":"2023-01-02","nav":10.354,"day_change_pct":0.0735},{"nav_date":"2022-12-30","nav":10.3464,"day_change_pct":0.0319},{"nav_date":"2022-12-29","nav":10.3431,"day_change_pct":0.0387},{"nav_date":"2022-12-28","nav":10.3391,"day_change_pct":0.0271},{"nav_date":"2022-12-27","nav":10.3363,"day_change_pct":0.0194},{"nav_date":"2022-12-26","nav":10.3343,"day_change_pct":0.0503},{"nav_date":"2022-12-23","nav":10.3291,"day_change_pct":0.0223},{"nav_date":"2022-12-22","nav":10.3268,"day_change_pct":0.0271},{"nav_date":"2022-12-21","nav":10.324,"day_change_pct":0.0223},{"nav_date":"2022-12-20","nav":10.3217,"day_change_pct":0.0116},{"nav_date":"2022-12-19","nav":10.3205,"day_change_pct":0.0543},{"nav_date":"2022-12-16","nav":10.3149,"day_change_pct":0.0165},{"nav_date":"2022-12-15","nav":10.3132,"day_change_pct":0.0165},{"nav_date":"2022-12-14","nav":10.3115,"day_change_pct":0.0204},{"nav_date":"2022-12-13","nav":10.3094,"day_change_pct":0.0194},{"nav_date":"2022-12-12","nav":10.3074,"day_change_pct":0.0592},{"nav_date":"2022-12-09","nav":10.3013,"day_change_pct":0.0204},{"nav_date":"2022-12-08","nav":10.2992,"day_change_pct":0.0155},{"nav_date":"2022-12-07","nav":10.2976,"day_change_pct":0.0097},{"nav_date":"2022-12-06","nav":10.2966,"day_change_pct":0.0175},{"nav_date":"2022-12-05","nav":10.2948,"day_change_pct":0.0573},{"nav_date":"2022-12-02","nav":10.2889,"day_change_pct":0.0253},{"nav_date":"2022-12-01","nav":10.2863,"day_change_pct":0.0185},{"nav_date":"2022-11-30","nav":10.2844,"day_change_pct":0.0292},{"nav_date":"2022-11-29","nav":10.2814,"day_change_pct":0.0253},{"nav_date":"2022-11-28","nav":10.2788,"day_change_pct":0.0477},{"nav_date":"2022-11-25","nav":10.2739,"day_change_pct":0.0214},{"nav_date":"2022-11-24","nav":10.2717,"day_change_pct":0.0195},{"nav_date":"2022-11-23","nav":10.2697,"day_change_pct":0.0205},{"nav_date":"2022-11-22","nav":10.2676,"day_change_pct":0.0205},{"nav_date":"2022-11-21","nav":10.2655,"day_change_pct":0.0624},{"nav_date":"2022-11-18","nav":10.2591,"day_change_pct":0.0205},{"nav_date":"2022-11-17","nav":10.257,"day_change_pct":0.0205},{"nav_date":"2022-11-16","nav":10.2549,"day_change_pct":0.0137},{"nav_date":"2022-11-15","nav":10.2535,"day_change_pct":0.0273},{"nav_date":"2022-11-14","nav":10.2507,"day_change_pct":0.0537},{"nav_date":"2022-11-11","nav":10.2452,"day_change_pct":0.0342},{"nav_date":"2022-11-10","nav":10.2417,"day_change_pct":0.0186},{"nav_date":"2022-11-09","nav":10.2398,"day_change_pct":0.0557},{"nav_date":"2022-11-07","nav":10.2341,"day_change_pct":0.0411},{"nav_date":"2022-11-04","nav":10.2299,"day_change_pct":0.0196},{"nav_date":"2022-11-03","nav":10.2279,"day_change_pct":0.0176},{"nav_date":"2022-11-02","nav":10.2261,"day_change_pct":0.0196},{"nav_date":"2022-11-01","nav":10.2241,"day_change_pct":0.0215},{"nav_date":"2022-10-31","nav":10.2219,"day_change_pct":0.0578},{"nav_date":"2022-10-28","nav":10.216,"day_change_pct":0.0166},{"nav_date":"2022-10-27","nav":10.2143,"day_change_pct":0.0568},{"nav_date":"2022-10-25","nav":10.2085,"day_change_pct":0.0882},{"nav_date":"2022-10-21","nav":10.1995,"day_change_pct":0.0167},{"nav_date":"2022-10-20","nav":10.1978,"day_change_pct":0.002},{"nav_date":"2022-10-19","nav":10.1976,"day_change_pct":0.0108},{"nav_date":"2022-10-18","nav":10.1965,"day_change_pct":0.0098},{"nav_date":"2022-10-17","nav":10.1955,"day_change_pct":0.0559},{"nav_date":"2022-10-14","nav":10.1898,"day_change_pct":-0.001},{"nav_date":"2022-10-13","nav":10.1899,"day_change_pct":0.0059},{"nav_date":"2022-10-12","nav":10.1893,"day_change_pct":0.0137},{"nav_date":"2022-10-11","nav":10.1879,"day_change_pct":-0.0461},{"nav_date":"2022-10-10","nav":10.1926,"day_change_pct":-0.0333},{"nav_date":"2022-10-07","nav":10.196,"day_change_pct":0.0059},{"nav_date":"2022-10-06","nav":10.1954,"day_change_pct":0.0334},{"nav_date":"2022-10-04","nav":10.192,"day_change_pct":0.0304},{"nav_date":"2022-10-03","nav":10.1889,"day_change_pct":0.0904},{"nav_date":"2022-09-30","nav":10.1797,"day_change_pct":0.0501},{"nav_date":"2022-09-29","nav":10.1746,"day_change_pct":0.0767},{"nav_date":"2022-09-28","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2022-09-27","nav":10.1646,"day_change_pct":-0.0443},{"nav_date":"2022-09-26","nav":10.1691,"day_change_pct":0.0216},{"nav_date":"2022-09-23","nav":10.1669,"day_change_pct":-0.0737},{"nav_date":"2022-09-22","nav":10.1744,"day_change_pct":0.0098},{"nav_date":"2022-09-21","nav":10.1734,"day_change_pct":-0.0059},{"nav_date":"2022-09-20","nav":10.174,"day_change_pct":-0.0432},{"nav_date":"2022-09-19","nav":10.1784,"day_change_pct":0.0501},{"nav_date":"2022-09-16","nav":10.1733,"day_change_pct":0.0049},{"nav_date":"2022-09-15","nav":10.1728,"day_change_pct":-0.002},{"nav_date":"2022-09-14","nav":10.173,"day_change_pct":-0.0295},{"nav_date":"2022-09-13","nav":10.176,"day_change_pct":0.0118},{"nav_date":"2022-09-12","nav":10.1748,"day_change_pct":0.0364},{"nav_date":"2022-09-09","nav":10.1711,"day_change_pct":0.0128},{"nav_date":"2022-09-08","nav":10.1698,"day_change_pct":0.0148},{"nav_date":"2022-09-07","nav":10.1683,"day_change_pct":0.0148},{"nav_date":"2022-09-06","nav":10.1668,"day_change_pct":0.0148},{"nav_date":"2022-09-05","nav":10.1653,"day_change_pct":0.0492},{"nav_date":"2022-09-02","nav":10.1603,"day_change_pct":0.0276},{"nav_date":"2022-09-01","nav":10.1575,"day_change_pct":0.0276},{"nav_date":"2022-08-30","nav":10.1547,"day_change_pct":0.0108},{"nav_date":"2022-08-29","nav":10.1536,"day_change_pct":0.0453},{"nav_date":"2022-08-26","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2022-08-25","nav":10.147,"day_change_pct":0.0256},{"nav_date":"2022-08-24","nav":10.1444,"day_change_pct":0.0266},{"nav_date":"2022-08-23","nav":10.1417,"day_change_pct":0.0148},{"nav_date":"2022-08-22","nav":10.1402,"day_change_pct":0.0434},{"nav_date":"2022-08-19","nav":10.1358,"day_change_pct":0.0187},{"nav_date":"2022-08-18","nav":10.1339,"day_change_pct":0.0286},{"nav_date":"2022-08-17","nav":10.131,"day_change_pct":0.078},{"nav_date":"2022-08-12","nav":10.1231,"day_change_pct":0.0168},{"nav_date":"2022-08-11","nav":10.1214,"day_change_pct":0.0287},{"nav_date":"2022-08-10","nav":10.1185,"day_change_pct":0.0534},{"nav_date":"2022-08-08","nav":10.1131,"day_change_pct":0.0406},{"nav_date":"2022-08-05","nav":10.109,"day_change_pct":-0.0257},{"nav_date":"2022-08-04","nav":10.1116,"day_change_pct":0.0218},{"nav_date":"2022-08-03","nav":10.1094,"day_change_pct":-0.0237},{"nav_date":"2022-08-02","nav":10.1118,"day_change_pct":0.0633},{"nav_date":"2022-08-01","nav":10.1054,"day_change_pct":0.0931},{"nav_date":"2022-07-29","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2022-07-28","nav":10.0937,"day_change_pct":0.0268},{"nav_date":"2022-07-27","nav":10.091,"day_change_pct":-0.0287},{"nav_date":"2022-07-26","nav":10.0939,"day_change_pct":-0.0109},{"nav_date":"2022-07-25","nav":10.095,"day_change_pct":0.0714},{"nav_date":"2022-07-22","nav":10.0878,"day_change_pct":-0.0079},{"nav_date":"2022-07-21","nav":10.0886,"day_change_pct":-0.0129},{"nav_date":"2022-07-20","nav":10.0899,"day_change_pct":0.0069},{"nav_date":"2022-07-19","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2022-07-18","nav":10.0867,"day_change_pct":-0.0059},{"nav_date":"2022-07-15","nav":10.0873,"day_change_pct":0.005},{"nav_date":"2022-07-14","nav":10.0868,"day_change_pct":0.0159},{"nav_date":"2022-07-13","nav":10.0852,"day_change_pct":0.0407},{"nav_date":"2022-07-12","nav":10.0811,"day_change_pct":-0.001},{"nav_date":"2022-07-11","nav":10.0812,"day_change_pct":0.0387},{"nav_date":"2022-07-08","nav":10.0773,"day_change_pct":0.0119},{"nav_date":"2022-07-07","nav":10.0761,"day_change_pct":0.0288},{"nav_date":"2022-07-06","nav":10.0732,"day_change_pct":0.0765},{"nav_date":"2022-07-05","nav":10.0655,"day_change_pct":0.0567},{"nav_date":"2022-07-04","nav":10.0598,"day_change_pct":0.0895},{"nav_date":"2022-07-01","nav":10.0508,"day_change_pct":0.0488},{"nav_date":"2022-06-30","nav":10.0459,"day_change_pct":0.01},{"nav_date":"2022-06-29","nav":10.0449,"day_change_pct":0.0309},{"nav_date":"2022-06-28","nav":10.0418,"day_change_pct":0.0219},{"nav_date":"2022-06-27","nav":10.0396,"day_change_pct":0.0428},{"nav_date":"2022-06-24","nav":10.0353,"day_change_pct":0.009},{"nav_date":"2022-06-23","nav":10.0344,"day_change_pct":0.0309},{"nav_date":"2022-06-22","nav":10.0313,"day_change_pct":0.0439}],"total":328,"page":1,"page_size":250}