{"fund_details":{"scheme_code":149889,"scheme_name":"Aditya Birla Sun Life Crisil IBX AAA Jun-2023 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB18G6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-06-30","nav":10.6916,"day_change_pct":0.073},{"nav_date":"2023-06-28","nav":10.6838,"day_change_pct":0.0243},{"nav_date":"2023-06-27","nav":10.6812,"day_change_pct":0.0178},{"nav_date":"2023-06-26","nav":10.6793,"day_change_pct":0.0515},{"nav_date":"2023-06-23","nav":10.6738,"day_change_pct":0.0169},{"nav_date":"2023-06-22","nav":10.672,"day_change_pct":0.0169},{"nav_date":"2023-06-21","nav":10.6702,"day_change_pct":0.0178},{"nav_date":"2023-06-20","nav":10.6683,"day_change_pct":0.0178},{"nav_date":"2023-06-19","nav":10.6664,"day_change_pct":0.0507},{"nav_date":"2023-06-16","nav":10.661,"day_change_pct":0.0169},{"nav_date":"2023-06-15","nav":10.6592,"day_change_pct":0.0178},{"nav_date":"2023-06-14","nav":10.6573,"day_change_pct":0.0178},{"nav_date":"2023-06-13","nav":10.6554,"day_change_pct":0.0178},{"nav_date":"2023-06-12","nav":10.6535,"day_change_pct":0.0517},{"nav_date":"2023-06-09","nav":10.648,"day_change_pct":0.0178},{"nav_date":"2023-06-08","nav":10.6461,"day_change_pct":0.0169},{"nav_date":"2023-06-07","nav":10.6443,"day_change_pct":0.016},{"nav_date":"2023-06-06","nav":10.6426,"day_change_pct":0.016},{"nav_date":"2023-06-05","nav":10.6409,"day_change_pct":0.0555},{"nav_date":"2023-06-02","nav":10.635,"day_change_pct":0.0207},{"nav_date":"2023-06-01","nav":10.6328,"day_change_pct":0.0207},{"nav_date":"2023-05-31","nav":10.6306,"day_change_pct":0.0179},{"nav_date":"2023-05-30","nav":10.6287,"day_change_pct":0.0179},{"nav_date":"2023-05-29","nav":10.6268,"day_change_pct":0.0546},{"nav_date":"2023-05-26","nav":10.621,"day_change_pct":0.016},{"nav_date":"2023-05-25","nav":10.6193,"day_change_pct":0.0198},{"nav_date":"2023-05-24","nav":10.6172,"day_change_pct":0.016},{"nav_date":"2023-05-23","nav":10.6155,"day_change_pct":0.0132},{"nav_date":"2023-05-22","nav":10.6141,"day_change_pct":0.0622},{"nav_date":"2023-05-19","nav":10.6075,"day_change_pct":0.016},{"nav_date":"2023-05-18","nav":10.6058,"day_change_pct":0.0255},{"nav_date":"2023-05-17","nav":10.6031,"day_change_pct":0.0283},{"nav_date":"2023-05-16","nav":10.6001,"day_change_pct":0.0198},{"nav_date":"2023-05-15","nav":10.598,"day_change_pct":0.0566},{"nav_date":"2023-05-12","nav":10.592,"day_change_pct":0.0179},{"nav_date":"2023-05-11","nav":10.5901,"day_change_pct":0.0189},{"nav_date":"2023-05-10","nav":10.5881,"day_change_pct":0.0189},{"nav_date":"2023-05-09","nav":10.5861,"day_change_pct":0.0189},{"nav_date":"2023-05-08","nav":10.5841,"day_change_pct":0.0766},{"nav_date":"2023-05-04","nav":10.576,"day_change_pct":0.0199},{"nav_date":"2023-05-03","nav":10.5739,"day_change_pct":0.018},{"nav_date":"2023-05-02","nav":10.572,"day_change_pct":0.0757},{"nav_date":"2023-04-28","nav":10.564,"day_change_pct":0.0114},{"nav_date":"2023-04-27","nav":10.5628,"day_change_pct":0.0142},{"nav_date":"2023-04-26","nav":10.5613,"day_change_pct":0.017},{"nav_date":"2023-04-25","nav":10.5595,"day_change_pct":0.0123},{"nav_date":"2023-04-24","nav":10.5582,"day_change_pct":0.0521},{"nav_date":"2023-04-21","nav":10.5527,"day_change_pct":0.0133},{"nav_date":"2023-04-20","nav":10.5513,"day_change_pct":0.0171},{"nav_date":"2023-04-19","nav":10.5495,"day_change_pct":0.0171},{"nav_date":"2023-04-18","nav":10.5477,"day_change_pct":0.0123},{"nav_date":"2023-04-17","nav":10.5464,"day_change_pct":0.0769},{"nav_date":"2023-04-13","nav":10.5383,"day_change_pct":0.0199},{"nav_date":"2023-04-12","nav":10.5362,"day_change_pct":0.0275},{"nav_date":"2023-04-11","nav":10.5333,"day_change_pct":0.019},{"nav_date":"2023-04-10","nav":10.5313,"day_change_pct":0.0789},{"nav_date":"2023-04-06","nav":10.523,"day_change_pct":0.0437},{"nav_date":"2023-04-05","nav":10.5184,"day_change_pct":0.0371},{"nav_date":"2023-04-03","nav":10.5145,"day_change_pct":0.0657},{"nav_date":"2023-03-31","nav":10.5076,"day_change_pct":0.0924},{"nav_date":"2023-03-29","nav":10.4979,"day_change_pct":0.0868},{"nav_date":"2023-03-28","nav":10.4888,"day_change_pct":-0.0295},{"nav_date":"2023-03-27","nav":10.4919,"day_change_pct":0.0286},{"nav_date":"2023-03-24","nav":10.4889,"day_change_pct":0.0153},{"nav_date":"2023-03-23","nav":10.4873,"day_change_pct":0.0448},{"nav_date":"2023-03-21","nav":10.4826,"day_change_pct":0.0401},{"nav_date":"2023-03-20","nav":10.4784,"day_change_pct":0.0668},{"nav_date":"2023-03-17","nav":10.4714,"day_change_pct":0.021},{"nav_date":"2023-03-16","nav":10.4692,"day_change_pct":0.0229},{"nav_date":"2023-03-15","nav":10.4668,"day_change_pct":0.0086},{"nav_date":"2023-03-14","nav":10.4659,"day_change_pct":0.0325},{"nav_date":"2023-03-13","nav":10.4625,"day_change_pct":0.0756},{"nav_date":"2023-03-10","nav":10.4546,"day_change_pct":0.045},{"nav_date":"2023-03-09","nav":10.4499,"day_change_pct":0.022},{"nav_date":"2023-03-08","nav":10.4476,"day_change_pct":0.0383},{"nav_date":"2023-03-06","nav":10.4436,"day_change_pct":0.0613},{"nav_date":"2023-03-03","nav":10.4372,"day_change_pct":0.0153},{"nav_date":"2023-03-02","nav":10.4356,"day_change_pct":0.0115},{"nav_date":"2023-03-01","nav":10.4344,"day_change_pct":0.0105},{"nav_date":"2023-02-28","nav":10.4333,"day_change_pct":0.0029},{"nav_date":"2023-02-27","nav":10.433,"day_change_pct":0.0537},{"nav_date":"2023-02-24","nav":10.4274,"day_change_pct":0.0134},{"nav_date":"2023-02-23","nav":10.426,"day_change_pct":0.0086},{"nav_date":"2023-02-22","nav":10.4251,"day_change_pct":0.0096},{"nav_date":"2023-02-21","nav":10.4241,"day_change_pct":0.0173},{"nav_date":"2023-02-20","nav":10.4223,"day_change_pct":0.0538},{"nav_date":"2023-02-17","nav":10.4167,"day_change_pct":0.0115},{"nav_date":"2023-02-16","nav":10.4155,"day_change_pct":0.0182},{"nav_date":"2023-02-15","nav":10.4136,"day_change_pct":0.0163},{"nav_date":"2023-02-14","nav":10.4119,"day_change_pct":0.0038},{"nav_date":"2023-02-13","nav":10.4115,"day_change_pct":0.0682},{"nav_date":"2023-02-10","nav":10.4044,"day_change_pct":0.0317},{"nav_date":"2023-02-09","nav":10.4011,"day_change_pct":0.0115},{"nav_date":"2023-02-08","nav":10.3999,"day_change_pct":0.0163},{"nav_date":"2023-02-07","nav":10.3982,"day_change_pct":0.0212},{"nav_date":"2023-02-06","nav":10.396,"day_change_pct":0.0606},{"nav_date":"2023-02-03","nav":10.3897,"day_change_pct":0.027},{"nav_date":"2023-02-02","nav":10.3869,"day_change_pct":0.0183},{"nav_date":"2023-02-01","nav":10.385,"day_change_pct":0.0222},{"nav_date":"2023-01-31","nav":10.3827,"day_change_pct":0.0144},{"nav_date":"2023-01-30","nav":10.3812,"day_change_pct":0.0463},{"nav_date":"2023-01-27","nav":10.3764,"day_change_pct":0.0472},{"nav_date":"2023-01-25","nav":10.3715,"day_change_pct":0.0193},{"nav_date":"2023-01-24","nav":10.3695,"day_change_pct":0.0145},{"nav_date":"2023-01-23","nav":10.368,"day_change_pct":0.054},{"nav_date":"2023-01-20","nav":10.3624,"day_change_pct":0.0193},{"nav_date":"2023-01-19","nav":10.3604,"day_change_pct":0.0154},{"nav_date":"2023-01-18","nav":10.3588,"day_change_pct":0.0183},{"nav_date":"2023-01-17","nav":10.3569,"day_change_pct":0.0058},{"nav_date":"2023-01-16","nav":10.3563,"day_change_pct":0.057},{"nav_date":"2023-01-13","nav":10.3504,"day_change_pct":0.0039},{"nav_date":"2023-01-12","nav":10.35,"day_change_pct":0.0135},{"nav_date":"2023-01-11","nav":10.3486,"day_change_pct":0.0126},{"nav_date":"2023-01-10","nav":10.3473,"day_change_pct":0.0106},{"nav_date":"2023-01-09","nav":10.3462,"day_change_pct":0.0425},{"nav_date":"2023-01-06","nav":10.3418,"day_change_pct":0.0145},{"nav_date":"2023-01-05","nav":10.3403,"day_change_pct":0.0222},{"nav_date":"2023-01-04","nav":10.338,"day_change_pct":0.0116},{"nav_date":"2023-01-03","nav":10.3368,"day_change_pct":0.0145},{"nav_date":"2023-01-02","nav":10.3353,"day_change_pct":0.0726},{"nav_date":"2022-12-30","nav":10.3278,"day_change_pct":0.031},{"nav_date":"2022-12-29","nav":10.3246,"day_change_pct":0.0378},{"nav_date":"2022-12-28","nav":10.3207,"day_change_pct":0.0262},{"nav_date":"2022-12-27","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2022-12-26","nav":10.316,"day_change_pct":0.0485},{"nav_date":"2022-12-23","nav":10.311,"day_change_pct":0.0223},{"nav_date":"2022-12-22","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2022-12-21","nav":10.3061,"day_change_pct":0.0223},{"nav_date":"2022-12-20","nav":10.3038,"day_change_pct":0.0107},{"nav_date":"2022-12-19","nav":10.3027,"day_change_pct":0.0524},{"nav_date":"2022-12-16","nav":10.2973,"day_change_pct":0.0155},{"nav_date":"2022-12-15","nav":10.2957,"day_change_pct":0.0165},{"nav_date":"2022-12-14","nav":10.294,"day_change_pct":0.0194},{"nav_date":"2022-12-13","nav":10.292,"day_change_pct":0.0185},{"nav_date":"2022-12-12","nav":10.2901,"day_change_pct":0.0574},{"nav_date":"2022-12-09","nav":10.2842,"day_change_pct":0.0204},{"nav_date":"2022-12-08","nav":10.2821,"day_change_pct":0.0156},{"nav_date":"2022-12-07","nav":10.2805,"day_change_pct":0.0088},{"nav_date":"2022-12-06","nav":10.2796,"day_change_pct":0.0165},{"nav_date":"2022-12-05","nav":10.2779,"day_change_pct":0.0565},{"nav_date":"2022-12-02","nav":10.2721,"day_change_pct":0.0243},{"nav_date":"2022-12-01","nav":10.2696,"day_change_pct":0.0185},{"nav_date":"2022-11-30","nav":10.2677,"day_change_pct":0.0283},{"nav_date":"2022-11-29","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2022-11-28","nav":10.2623,"day_change_pct":0.0468},{"nav_date":"2022-11-25","nav":10.2575,"day_change_pct":0.0205},{"nav_date":"2022-11-24","nav":10.2554,"day_change_pct":0.0185},{"nav_date":"2022-11-23","nav":10.2535,"day_change_pct":0.0205},{"nav_date":"2022-11-22","nav":10.2514,"day_change_pct":0.0195},{"nav_date":"2022-11-21","nav":10.2494,"day_change_pct":0.0605},{"nav_date":"2022-11-18","nav":10.2432,"day_change_pct":0.0195},{"nav_date":"2022-11-17","nav":10.2412,"day_change_pct":0.0205},{"nav_date":"2022-11-16","nav":10.2391,"day_change_pct":0.0127},{"nav_date":"2022-11-15","nav":10.2378,"day_change_pct":0.0274},{"nav_date":"2022-11-14","nav":10.235,"day_change_pct":0.0508},{"nav_date":"2022-11-11","nav":10.2298,"day_change_pct":0.0332},{"nav_date":"2022-11-10","nav":10.2264,"day_change_pct":0.0176},{"nav_date":"2022-11-09","nav":10.2246,"day_change_pct":0.0538},{"nav_date":"2022-11-07","nav":10.2191,"day_change_pct":0.0401},{"nav_date":"2022-11-04","nav":10.215,"day_change_pct":0.0196},{"nav_date":"2022-11-03","nav":10.213,"day_change_pct":0.0157},{"nav_date":"2022-11-02","nav":10.2114,"day_change_pct":0.0196},{"nav_date":"2022-11-01","nav":10.2094,"day_change_pct":0.0206},{"nav_date":"2022-10-31","nav":10.2073,"day_change_pct":0.0559},{"nav_date":"2022-10-28","nav":10.2016,"day_change_pct":0.0167},{"nav_date":"2022-10-27","nav":10.1999,"day_change_pct":0.0549},{"nav_date":"2022-10-25","nav":10.1943,"day_change_pct":0.0854},{"nav_date":"2022-10-21","nav":10.1856,"day_change_pct":0.0157},{"nav_date":"2022-10-20","nav":10.184,"day_change_pct":0.002},{"nav_date":"2022-10-19","nav":10.1838,"day_change_pct":0.0108},{"nav_date":"2022-10-18","nav":10.1827,"day_change_pct":0.0088},{"nav_date":"2022-10-17","nav":10.1818,"day_change_pct":0.054},{"nav_date":"2022-10-14","nav":10.1763,"day_change_pct":-0.001},{"nav_date":"2022-10-13","nav":10.1764,"day_change_pct":0.0049},{"nav_date":"2022-10-12","nav":10.1759,"day_change_pct":0.0138},{"nav_date":"2022-10-11","nav":10.1745,"day_change_pct":-0.0472},{"nav_date":"2022-10-10","nav":10.1793,"day_change_pct":-0.0354},{"nav_date":"2022-10-07","nav":10.1829,"day_change_pct":0.0059},{"nav_date":"2022-10-06","nav":10.1823,"day_change_pct":0.0314},{"nav_date":"2022-10-04","nav":10.1791,"day_change_pct":0.0305},{"nav_date":"2022-10-03","nav":10.176,"day_change_pct":0.0885},{"nav_date":"2022-09-30","nav":10.167,"day_change_pct":0.0492},{"nav_date":"2022-09-29","nav":10.162,"day_change_pct":0.0768},{"nav_date":"2022-09-28","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2022-09-27","nav":10.1521,"day_change_pct":-0.0453},{"nav_date":"2022-09-26","nav":10.1567,"day_change_pct":0.0207},{"nav_date":"2022-09-23","nav":10.1546,"day_change_pct":-0.0748},{"nav_date":"2022-09-22","nav":10.1622,"day_change_pct":0.0098},{"nav_date":"2022-09-21","nav":10.1612,"day_change_pct":-0.0059},{"nav_date":"2022-09-20","nav":10.1618,"day_change_pct":-0.0452},{"nav_date":"2022-09-19","nav":10.1664,"day_change_pct":0.0502},{"nav_date":"2022-09-16","nav":10.1613,"day_change_pct":0.003},{"nav_date":"2022-09-15","nav":10.161,"day_change_pct":-0.002},{"nav_date":"2022-09-14","nav":10.1612,"day_change_pct":-0.0295},{"nav_date":"2022-09-13","nav":10.1642,"day_change_pct":0.0108},{"nav_date":"2022-09-12","nav":10.1631,"day_change_pct":0.0345},{"nav_date":"2022-09-09","nav":10.1596,"day_change_pct":0.0128},{"nav_date":"2022-09-08","nav":10.1583,"day_change_pct":0.0138},{"nav_date":"2022-09-07","nav":10.1569,"day_change_pct":0.0148},{"nav_date":"2022-09-06","nav":10.1554,"day_change_pct":0.0138},{"nav_date":"2022-09-05","nav":10.154,"day_change_pct":0.0473},{"nav_date":"2022-09-02","nav":10.1492,"day_change_pct":0.0276},{"nav_date":"2022-09-01","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2022-08-30","nav":10.1438,"day_change_pct":0.0108},{"nav_date":"2022-08-29","nav":10.1427,"day_change_pct":0.0434},{"nav_date":"2022-08-26","nav":10.1383,"day_change_pct":0.0197},{"nav_date":"2022-08-25","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2022-08-24","nav":10.1338,"day_change_pct":0.0267},{"nav_date":"2022-08-23","nav":10.1311,"day_change_pct":0.0128},{"nav_date":"2022-08-22","nav":10.1298,"day_change_pct":0.0425},{"nav_date":"2022-08-19","nav":10.1255,"day_change_pct":0.0178},{"nav_date":"2022-08-18","nav":10.1237,"day_change_pct":0.0287},{"nav_date":"2022-08-17","nav":10.1208,"day_change_pct":0.0761},{"nav_date":"2022-08-12","nav":10.1131,"day_change_pct":0.0158},{"nav_date":"2022-08-11","nav":10.1115,"day_change_pct":0.0277},{"nav_date":"2022-08-10","nav":10.1087,"day_change_pct":0.0534},{"nav_date":"2022-08-08","nav":10.1033,"day_change_pct":0.0396},{"nav_date":"2022-08-05","nav":10.0993,"day_change_pct":-0.0277},{"nav_date":"2022-08-04","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2022-08-03","nav":10.0999,"day_change_pct":-0.0238},{"nav_date":"2022-08-02","nav":10.1023,"day_change_pct":0.0624},{"nav_date":"2022-08-01","nav":10.096,"day_change_pct":0.0922},{"nav_date":"2022-07-29","nav":10.0867,"day_change_pct":0.0218},{"nav_date":"2022-07-28","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2022-07-27","nav":10.0818,"day_change_pct":-0.0297},{"nav_date":"2022-07-26","nav":10.0848,"day_change_pct":-0.0119},{"nav_date":"2022-07-25","nav":10.086,"day_change_pct":0.0695},{"nav_date":"2022-07-22","nav":10.079,"day_change_pct":-0.0079},{"nav_date":"2022-07-21","nav":10.0798,"day_change_pct":-0.0129},{"nav_date":"2022-07-20","nav":10.0811,"day_change_pct":0.006},{"nav_date":"2022-07-19","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2022-07-18","nav":10.0781,"day_change_pct":-0.0079},{"nav_date":"2022-07-15","nav":10.0789,"day_change_pct":0.005},{"nav_date":"2022-07-14","nav":10.0784,"day_change_pct":0.0149},{"nav_date":"2022-07-13","nav":10.0769,"day_change_pct":0.0407},{"nav_date":"2022-07-12","nav":10.0728,"day_change_pct":-0.002},{"nav_date":"2022-07-11","nav":10.073,"day_change_pct":0.0348},{"nav_date":"2022-07-08","nav":10.0695,"day_change_pct":0.0119},{"nav_date":"2022-07-07","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2022-07-06","nav":10.0655,"day_change_pct":0.0756},{"nav_date":"2022-07-05","nav":10.0579,"day_change_pct":0.0567},{"nav_date":"2022-07-04","nav":10.0522,"day_change_pct":0.0876},{"nav_date":"2022-07-01","nav":10.0434,"day_change_pct":0.0478},{"nav_date":"2022-06-30","nav":10.0386,"day_change_pct":0.01},{"nav_date":"2022-06-29","nav":10.0376,"day_change_pct":0.0299},{"nav_date":"2022-06-28","nav":10.0346,"day_change_pct":0.0219},{"nav_date":"2022-06-27","nav":10.0324,"day_change_pct":0.0389},{"nav_date":"2022-06-24","nav":10.0285,"day_change_pct":0.009},{"nav_date":"2022-06-23","nav":10.0276,"day_change_pct":0.0299},{"nav_date":"2022-06-22","nav":10.0246,"day_change_pct":0.0429}],"total":328,"page":1,"page_size":250}