{"fund_details":{"scheme_code":149888,"scheme_name":"Aditya Birla Sun Life Crisil IBX AAA Jun-2023 Index Fund-Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB19G4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-06-30","nav":10.0,"day_change_pct":-6.4091},{"nav_date":"2023-06-28","nav":10.6848,"day_change_pct":0.0243},{"nav_date":"2023-06-27","nav":10.6822,"day_change_pct":0.0178},{"nav_date":"2023-06-26","nav":10.6803,"day_change_pct":0.0515},{"nav_date":"2023-06-23","nav":10.6748,"day_change_pct":0.0159},{"nav_date":"2023-06-22","nav":10.6731,"day_change_pct":0.0178},{"nav_date":"2023-06-21","nav":10.6712,"day_change_pct":0.0178},{"nav_date":"2023-06-20","nav":10.6693,"day_change_pct":0.0178},{"nav_date":"2023-06-19","nav":10.6674,"day_change_pct":0.0506},{"nav_date":"2023-06-16","nav":10.662,"day_change_pct":0.0169},{"nav_date":"2023-06-15","nav":10.6602,"day_change_pct":0.0169},{"nav_date":"2023-06-14","nav":10.6584,"day_change_pct":0.0188},{"nav_date":"2023-06-13","nav":10.6564,"day_change_pct":0.0178},{"nav_date":"2023-06-12","nav":10.6545,"day_change_pct":0.0516},{"nav_date":"2023-06-09","nav":10.649,"day_change_pct":0.0169},{"nav_date":"2023-06-08","nav":10.6472,"day_change_pct":0.0178},{"nav_date":"2023-06-07","nav":10.6453,"day_change_pct":0.016},{"nav_date":"2023-06-06","nav":10.6436,"day_change_pct":0.016},{"nav_date":"2023-06-05","nav":10.6419,"day_change_pct":0.0555},{"nav_date":"2023-06-02","nav":10.636,"day_change_pct":0.0207},{"nav_date":"2023-06-01","nav":10.6338,"day_change_pct":0.0207},{"nav_date":"2023-05-31","nav":10.6316,"day_change_pct":0.0179},{"nav_date":"2023-05-30","nav":10.6297,"day_change_pct":0.0179},{"nav_date":"2023-05-29","nav":10.6278,"day_change_pct":0.0537},{"nav_date":"2023-05-26","nav":10.6221,"day_change_pct":0.0169},{"nav_date":"2023-05-25","nav":10.6203,"day_change_pct":0.0198},{"nav_date":"2023-05-24","nav":10.6182,"day_change_pct":0.016},{"nav_date":"2023-05-23","nav":10.6165,"day_change_pct":0.0132},{"nav_date":"2023-05-22","nav":10.6151,"day_change_pct":0.0613},{"nav_date":"2023-05-19","nav":10.6086,"day_change_pct":0.017},{"nav_date":"2023-05-18","nav":10.6068,"day_change_pct":0.0245},{"nav_date":"2023-05-17","nav":10.6042,"day_change_pct":0.0292},{"nav_date":"2023-05-16","nav":10.6011,"day_change_pct":0.0198},{"nav_date":"2023-05-15","nav":10.599,"day_change_pct":0.0566},{"nav_date":"2023-05-12","nav":10.593,"day_change_pct":0.0179},{"nav_date":"2023-05-11","nav":10.5911,"day_change_pct":0.0189},{"nav_date":"2023-05-10","nav":10.5891,"day_change_pct":0.0189},{"nav_date":"2023-05-09","nav":10.5871,"day_change_pct":0.0189},{"nav_date":"2023-05-08","nav":10.5851,"day_change_pct":0.0766},{"nav_date":"2023-05-04","nav":10.577,"day_change_pct":0.0199},{"nav_date":"2023-05-03","nav":10.5749,"day_change_pct":0.018},{"nav_date":"2023-05-02","nav":10.573,"day_change_pct":0.0757},{"nav_date":"2023-04-28","nav":10.565,"day_change_pct":0.0114},{"nav_date":"2023-04-27","nav":10.5638,"day_change_pct":0.0142},{"nav_date":"2023-04-26","nav":10.5623,"day_change_pct":0.017},{"nav_date":"2023-04-25","nav":10.5605,"day_change_pct":0.0123},{"nav_date":"2023-04-24","nav":10.5592,"day_change_pct":0.0512},{"nav_date":"2023-04-21","nav":10.5538,"day_change_pct":0.0133},{"nav_date":"2023-04-20","nav":10.5524,"day_change_pct":0.0171},{"nav_date":"2023-04-19","nav":10.5506,"day_change_pct":0.0171},{"nav_date":"2023-04-18","nav":10.5488,"day_change_pct":0.0123},{"nav_date":"2023-04-17","nav":10.5475,"day_change_pct":0.0769},{"nav_date":"2023-04-13","nav":10.5394,"day_change_pct":0.0199},{"nav_date":"2023-04-12","nav":10.5373,"day_change_pct":0.0285},{"nav_date":"2023-04-11","nav":10.5343,"day_change_pct":0.019},{"nav_date":"2023-04-10","nav":10.5323,"day_change_pct":0.0789},{"nav_date":"2023-04-06","nav":10.524,"day_change_pct":0.0437},{"nav_date":"2023-04-05","nav":10.5194,"day_change_pct":0.0361},{"nav_date":"2023-04-03","nav":10.5156,"day_change_pct":0.0657},{"nav_date":"2023-03-31","nav":10.5087,"day_change_pct":0.0933},{"nav_date":"2023-03-29","nav":10.4989,"day_change_pct":0.0858},{"nav_date":"2023-03-28","nav":10.4899,"day_change_pct":-0.0295},{"nav_date":"2023-03-27","nav":10.493,"day_change_pct":0.0296},{"nav_date":"2023-03-24","nav":10.4899,"day_change_pct":0.0153},{"nav_date":"2023-03-23","nav":10.4883,"day_change_pct":0.0448},{"nav_date":"2023-03-21","nav":10.4836,"day_change_pct":0.0401},{"nav_date":"2023-03-20","nav":10.4794,"day_change_pct":0.0668},{"nav_date":"2023-03-17","nav":10.4724,"day_change_pct":0.021},{"nav_date":"2023-03-16","nav":10.4702,"day_change_pct":0.022},{"nav_date":"2023-03-15","nav":10.4679,"day_change_pct":0.0096},{"nav_date":"2023-03-14","nav":10.4669,"day_change_pct":0.0325},{"nav_date":"2023-03-13","nav":10.4635,"day_change_pct":0.0746},{"nav_date":"2023-03-10","nav":10.4557,"day_change_pct":0.0459},{"nav_date":"2023-03-09","nav":10.4509,"day_change_pct":0.022},{"nav_date":"2023-03-08","nav":10.4486,"day_change_pct":0.0383},{"nav_date":"2023-03-06","nav":10.4446,"day_change_pct":0.0613},{"nav_date":"2023-03-03","nav":10.4382,"day_change_pct":0.0153},{"nav_date":"2023-03-02","nav":10.4366,"day_change_pct":0.0115},{"nav_date":"2023-03-01","nav":10.4354,"day_change_pct":0.0105},{"nav_date":"2023-02-28","nav":10.4343,"day_change_pct":0.0019},{"nav_date":"2023-02-27","nav":10.4341,"day_change_pct":0.0547},{"nav_date":"2023-02-24","nav":10.4284,"day_change_pct":0.0134},{"nav_date":"2023-02-23","nav":10.427,"day_change_pct":0.0086},{"nav_date":"2023-02-22","nav":10.4261,"day_change_pct":0.0096},{"nav_date":"2023-02-21","nav":10.4251,"day_change_pct":0.0173},{"nav_date":"2023-02-20","nav":10.4233,"day_change_pct":0.0538},{"nav_date":"2023-02-17","nav":10.4177,"day_change_pct":0.0115},{"nav_date":"2023-02-16","nav":10.4165,"day_change_pct":0.0173},{"nav_date":"2023-02-15","nav":10.4147,"day_change_pct":0.0173},{"nav_date":"2023-02-14","nav":10.4129,"day_change_pct":0.0038},{"nav_date":"2023-02-13","nav":10.4125,"day_change_pct":0.0682},{"nav_date":"2023-02-10","nav":10.4054,"day_change_pct":0.0317},{"nav_date":"2023-02-09","nav":10.4021,"day_change_pct":0.0115},{"nav_date":"2023-02-08","nav":10.4009,"day_change_pct":0.0163},{"nav_date":"2023-02-07","nav":10.3992,"day_change_pct":0.0212},{"nav_date":"2023-02-06","nav":10.397,"day_change_pct":0.0597},{"nav_date":"2023-02-03","nav":10.3908,"day_change_pct":0.0279},{"nav_date":"2023-02-02","nav":10.3879,"day_change_pct":0.0183},{"nav_date":"2023-02-01","nav":10.386,"day_change_pct":0.0212},{"nav_date":"2023-01-31","nav":10.3838,"day_change_pct":0.0154},{"nav_date":"2023-01-30","nav":10.3822,"day_change_pct":0.0463},{"nav_date":"2023-01-27","nav":10.3774,"day_change_pct":0.0472},{"nav_date":"2023-01-25","nav":10.3725,"day_change_pct":0.0193},{"nav_date":"2023-01-24","nav":10.3705,"day_change_pct":0.0145},{"nav_date":"2023-01-23","nav":10.369,"day_change_pct":0.054},{"nav_date":"2023-01-20","nav":10.3634,"day_change_pct":0.0193},{"nav_date":"2023-01-19","nav":10.3614,"day_change_pct":0.0154},{"nav_date":"2023-01-18","nav":10.3598,"day_change_pct":0.0183},{"nav_date":"2023-01-17","nav":10.3579,"day_change_pct":0.0058},{"nav_date":"2023-01-16","nav":10.3573,"day_change_pct":0.057},{"nav_date":"2023-01-13","nav":10.3514,"day_change_pct":0.0039},{"nav_date":"2023-01-12","nav":10.351,"day_change_pct":0.0135},{"nav_date":"2023-01-11","nav":10.3496,"day_change_pct":0.0126},{"nav_date":"2023-01-10","nav":10.3483,"day_change_pct":0.0106},{"nav_date":"2023-01-09","nav":10.3472,"day_change_pct":0.0425},{"nav_date":"2023-01-06","nav":10.3428,"day_change_pct":0.0145},{"nav_date":"2023-01-05","nav":10.3413,"day_change_pct":0.0222},{"nav_date":"2023-01-04","nav":10.339,"day_change_pct":0.0116},{"nav_date":"2023-01-03","nav":10.3378,"day_change_pct":0.0145},{"nav_date":"2023-01-02","nav":10.3363,"day_change_pct":0.0726},{"nav_date":"2022-12-30","nav":10.3288,"day_change_pct":0.031},{"nav_date":"2022-12-29","nav":10.3256,"day_change_pct":0.0378},{"nav_date":"2022-12-28","nav":10.3217,"day_change_pct":0.0262},{"nav_date":"2022-12-27","nav":10.319,"day_change_pct":0.0194},{"nav_date":"2022-12-26","nav":10.317,"day_change_pct":0.0495},{"nav_date":"2022-12-23","nav":10.3119,"day_change_pct":0.0213},{"nav_date":"2022-12-22","nav":10.3097,"day_change_pct":0.0262},{"nav_date":"2022-12-21","nav":10.307,"day_change_pct":0.0213},{"nav_date":"2022-12-20","nav":10.3048,"day_change_pct":0.0116},{"nav_date":"2022-12-19","nav":10.3036,"day_change_pct":0.0524},{"nav_date":"2022-12-16","nav":10.2982,"day_change_pct":0.0155},{"nav_date":"2022-12-15","nav":10.2966,"day_change_pct":0.0165},{"nav_date":"2022-12-14","nav":10.2949,"day_change_pct":0.0194},{"nav_date":"2022-12-13","nav":10.2929,"day_change_pct":0.0185},{"nav_date":"2022-12-12","nav":10.291,"day_change_pct":0.0574},{"nav_date":"2022-12-09","nav":10.2851,"day_change_pct":0.0204},{"nav_date":"2022-12-08","nav":10.283,"day_change_pct":0.0156},{"nav_date":"2022-12-07","nav":10.2814,"day_change_pct":0.0088},{"nav_date":"2022-12-06","nav":10.2805,"day_change_pct":0.0165},{"nav_date":"2022-12-05","nav":10.2788,"day_change_pct":0.0565},{"nav_date":"2022-12-02","nav":10.273,"day_change_pct":0.0243},{"nav_date":"2022-12-01","nav":10.2705,"day_change_pct":0.0185},{"nav_date":"2022-11-30","nav":10.2686,"day_change_pct":0.0282},{"nav_date":"2022-11-29","nav":10.2657,"day_change_pct":0.0244},{"nav_date":"2022-11-28","nav":10.2632,"day_change_pct":0.0468},{"nav_date":"2022-11-25","nav":10.2584,"day_change_pct":0.0205},{"nav_date":"2022-11-24","nav":10.2563,"day_change_pct":0.0185},{"nav_date":"2022-11-23","nav":10.2544,"day_change_pct":0.0205},{"nav_date":"2022-11-22","nav":10.2523,"day_change_pct":0.0195},{"nav_date":"2022-11-21","nav":10.2503,"day_change_pct":0.0605},{"nav_date":"2022-11-18","nav":10.2441,"day_change_pct":0.0195},{"nav_date":"2022-11-17","nav":10.2421,"day_change_pct":0.0205},{"nav_date":"2022-11-16","nav":10.24,"day_change_pct":0.0127},{"nav_date":"2022-11-15","nav":10.2387,"day_change_pct":0.0274},{"nav_date":"2022-11-14","nav":10.2359,"day_change_pct":0.0518},{"nav_date":"2022-11-11","nav":10.2306,"day_change_pct":0.0332},{"nav_date":"2022-11-10","nav":10.2272,"day_change_pct":0.0186},{"nav_date":"2022-11-09","nav":10.2253,"day_change_pct":0.0538},{"nav_date":"2022-11-07","nav":10.2198,"day_change_pct":0.0401},{"nav_date":"2022-11-04","nav":10.2157,"day_change_pct":0.0196},{"nav_date":"2022-11-03","nav":10.2137,"day_change_pct":0.0166},{"nav_date":"2022-11-02","nav":10.212,"day_change_pct":0.0186},{"nav_date":"2022-11-01","nav":10.2101,"day_change_pct":0.0206},{"nav_date":"2022-10-31","nav":10.208,"day_change_pct":0.0569},{"nav_date":"2022-10-28","nav":10.2022,"day_change_pct":0.0157},{"nav_date":"2022-10-27","nav":10.2006,"day_change_pct":0.0569},{"nav_date":"2022-10-25","nav":10.1948,"day_change_pct":0.0844},{"nav_date":"2022-10-21","nav":10.1862,"day_change_pct":0.0167},{"nav_date":"2022-10-20","nav":10.1845,"day_change_pct":0.002},{"nav_date":"2022-10-19","nav":10.1843,"day_change_pct":0.0098},{"nav_date":"2022-10-18","nav":10.1833,"day_change_pct":0.0088},{"nav_date":"2022-10-17","nav":10.1824,"day_change_pct":0.055},{"nav_date":"2022-10-14","nav":10.1768,"day_change_pct":-0.002},{"nav_date":"2022-10-13","nav":10.177,"day_change_pct":0.0049},{"nav_date":"2022-10-12","nav":10.1765,"day_change_pct":0.0138},{"nav_date":"2022-10-11","nav":10.1751,"day_change_pct":-0.0462},{"nav_date":"2022-10-10","nav":10.1798,"day_change_pct":-0.0354},{"nav_date":"2022-10-07","nav":10.1834,"day_change_pct":0.0059},{"nav_date":"2022-10-06","nav":10.1828,"day_change_pct":0.0314},{"nav_date":"2022-10-04","nav":10.1796,"day_change_pct":0.0305},{"nav_date":"2022-10-03","nav":10.1765,"day_change_pct":0.0885},{"nav_date":"2022-09-30","nav":10.1675,"day_change_pct":0.0492},{"nav_date":"2022-09-29","nav":10.1625,"day_change_pct":0.0768},{"nav_date":"2022-09-28","nav":10.1547,"day_change_pct":0.0207},{"nav_date":"2022-09-27","nav":10.1526,"day_change_pct":-0.0453},{"nav_date":"2022-09-26","nav":10.1572,"day_change_pct":0.0207},{"nav_date":"2022-09-23","nav":10.1551,"day_change_pct":-0.0748},{"nav_date":"2022-09-22","nav":10.1627,"day_change_pct":0.0098},{"nav_date":"2022-09-21","nav":10.1617,"day_change_pct":-0.0059},{"nav_date":"2022-09-20","nav":10.1623,"day_change_pct":-0.0452},{"nav_date":"2022-09-19","nav":10.1669,"day_change_pct":0.0502},{"nav_date":"2022-09-16","nav":10.1618,"day_change_pct":0.003},{"nav_date":"2022-09-15","nav":10.1615,"day_change_pct":-0.002},{"nav_date":"2022-09-14","nav":10.1617,"day_change_pct":-0.0295},{"nav_date":"2022-09-13","nav":10.1647,"day_change_pct":0.0098},{"nav_date":"2022-09-12","nav":10.1637,"day_change_pct":0.0354},{"nav_date":"2022-09-09","nav":10.1601,"day_change_pct":0.0128},{"nav_date":"2022-09-08","nav":10.1588,"day_change_pct":0.0138},{"nav_date":"2022-09-07","nav":10.1574,"day_change_pct":0.0148},{"nav_date":"2022-09-06","nav":10.1559,"day_change_pct":0.0148},{"nav_date":"2022-09-05","nav":10.1544,"day_change_pct":0.0473},{"nav_date":"2022-09-02","nav":10.1496,"day_change_pct":0.0276},{"nav_date":"2022-09-01","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2022-08-30","nav":10.1442,"day_change_pct":0.0108},{"nav_date":"2022-08-29","nav":10.1431,"day_change_pct":0.0434},{"nav_date":"2022-08-26","nav":10.1387,"day_change_pct":0.0187},{"nav_date":"2022-08-25","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2022-08-24","nav":10.1343,"day_change_pct":0.0266},{"nav_date":"2022-08-23","nav":10.1316,"day_change_pct":0.0138},{"nav_date":"2022-08-22","nav":10.1302,"day_change_pct":0.0415},{"nav_date":"2022-08-19","nav":10.126,"day_change_pct":0.0188},{"nav_date":"2022-08-18","nav":10.1241,"day_change_pct":0.0277},{"nav_date":"2022-08-17","nav":10.1213,"day_change_pct":0.0771},{"nav_date":"2022-08-12","nav":10.1135,"day_change_pct":0.0158},{"nav_date":"2022-08-11","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2022-08-10","nav":10.1091,"day_change_pct":0.0525},{"nav_date":"2022-08-08","nav":10.1038,"day_change_pct":0.0396},{"nav_date":"2022-08-05","nav":10.0998,"day_change_pct":-0.0267},{"nav_date":"2022-08-04","nav":10.1025,"day_change_pct":0.0218},{"nav_date":"2022-08-03","nav":10.1003,"day_change_pct":-0.0247},{"nav_date":"2022-08-02","nav":10.1028,"day_change_pct":0.0634},{"nav_date":"2022-08-01","nav":10.0964,"day_change_pct":0.0912},{"nav_date":"2022-07-29","nav":10.0872,"day_change_pct":0.0228},{"nav_date":"2022-07-28","nav":10.0849,"day_change_pct":0.0258},{"nav_date":"2022-07-27","nav":10.0823,"day_change_pct":-0.0297},{"nav_date":"2022-07-26","nav":10.0853,"day_change_pct":-0.0109},{"nav_date":"2022-07-25","nav":10.0864,"day_change_pct":0.0694},{"nav_date":"2022-07-22","nav":10.0794,"day_change_pct":-0.0079},{"nav_date":"2022-07-21","nav":10.0802,"day_change_pct":-0.0139},{"nav_date":"2022-07-20","nav":10.0816,"day_change_pct":0.0069},{"nav_date":"2022-07-19","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2022-07-18","nav":10.0785,"day_change_pct":-0.0079},{"nav_date":"2022-07-15","nav":10.0793,"day_change_pct":0.005},{"nav_date":"2022-07-14","nav":10.0788,"day_change_pct":0.0149},{"nav_date":"2022-07-13","nav":10.0773,"day_change_pct":0.0407},{"nav_date":"2022-07-12","nav":10.0732,"day_change_pct":-0.002},{"nav_date":"2022-07-11","nav":10.0734,"day_change_pct":0.0367},{"nav_date":"2022-07-08","nav":10.0697,"day_change_pct":0.0119},{"nav_date":"2022-07-07","nav":10.0685,"day_change_pct":0.0278},{"nav_date":"2022-07-06","nav":10.0657,"day_change_pct":0.0766},{"nav_date":"2022-07-05","nav":10.058,"day_change_pct":0.0557},{"nav_date":"2022-07-04","nav":10.0524,"day_change_pct":0.0876},{"nav_date":"2022-07-01","nav":10.0436,"day_change_pct":0.0478},{"nav_date":"2022-06-30","nav":10.0388,"day_change_pct":0.01},{"nav_date":"2022-06-29","nav":10.0378,"day_change_pct":0.0299},{"nav_date":"2022-06-28","nav":10.0348,"day_change_pct":0.0219},{"nav_date":"2022-06-27","nav":10.0326,"day_change_pct":0.0409},{"nav_date":"2022-06-24","nav":10.0285,"day_change_pct":0.008},{"nav_date":"2022-06-23","nav":10.0277,"day_change_pct":0.0309},{"nav_date":"2022-06-22","nav":10.0246,"day_change_pct":0.0429}],"total":328,"page":1,"page_size":250}