{"fund_details":{"scheme_code":149887,"scheme_name":"SBI Multicap Fund- Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA19E0","isin_reinvest":"INF200KA10F6","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.6263,"day_change_pct":0.6613},{"nav_date":"2026-09-16","nav":17.5105,"day_change_pct":0.0086},{"nav_date":"2026-09-15","nav":17.509,"day_change_pct":-2.2144},{"nav_date":"2026-09-11","nav":17.9055,"day_change_pct":-0.3035},{"nav_date":"2026-09-10","nav":17.96,"day_change_pct":-0.109},{"nav_date":"2026-09-09","nav":17.9796,"day_change_pct":-0.1965},{"nav_date":"2026-09-08","nav":18.015,"day_change_pct":0.025},{"nav_date":"2026-09-07","nav":18.0105,"day_change_pct":-0.4895},{"nav_date":"2026-09-04","nav":18.0991,"day_change_pct":0.0652},{"nav_date":"2026-09-03","nav":18.0873,"day_change_pct":0.3646},{"nav_date":"2026-09-02","nav":18.0216,"day_change_pct":-0.3924},{"nav_date":"2026-09-01","nav":18.0926,"day_change_pct":-0.6769},{"nav_date":"2026-08-31","nav":18.2159,"day_change_pct":-0.4269},{"nav_date":"2026-08-28","nav":18.294,"day_change_pct":-0.0917},{"nav_date":"2026-08-27","nav":18.3108,"day_change_pct":-0.0562},{"nav_date":"2026-08-26","nav":18.3211,"day_change_pct":0.4837},{"nav_date":"2026-08-25","nav":18.2329,"day_change_pct":0.3528},{"nav_date":"2026-08-24","nav":18.1688,"day_change_pct":-0.293},{"nav_date":"2026-08-21","nav":18.2222,"day_change_pct":0.1671},{"nav_date":"2026-08-20","nav":18.1918,"day_change_pct":0.6339},{"nav_date":"2026-08-19","nav":18.0772,"day_change_pct":-0.0138},{"nav_date":"2026-08-18","nav":18.0797,"day_change_pct":-0.121},{"nav_date":"2026-08-17","nav":18.1016,"day_change_pct":0.2987},{"nav_date":"2026-08-14","nav":18.0477,"day_change_pct":0.0682},{"nav_date":"2026-08-13","nav":18.0354,"day_change_pct":-0.1893},{"nav_date":"2026-08-12","nav":18.0696,"day_change_pct":-0.2578},{"nav_date":"2026-08-11","nav":18.1163,"day_change_pct":-0.1202},{"nav_date":"2026-08-10","nav":18.1381,"day_change_pct":0.388},{"nav_date":"2026-08-07","nav":18.068,"day_change_pct":-0.4145},{"nav_date":"2026-08-06","nav":18.1432,"day_change_pct":-0.1805},{"nav_date":"2026-08-05","nav":18.176,"day_change_pct":0.7048},{"nav_date":"2026-08-04","nav":18.0488,"day_change_pct":-0.6326},{"nav_date":"2026-08-03","nav":18.1637,"day_change_pct":1.5015},{"nav_date":"2026-07-31","nav":17.895,"day_change_pct":0.0263},{"nav_date":"2026-07-30","nav":17.8903,"day_change_pct":-0.1217},{"nav_date":"2026-07-29","nav":17.9121,"day_change_pct":1.3747},{"nav_date":"2026-07-28","nav":17.6692,"day_change_pct":-0.0871},{"nav_date":"2026-07-27","nav":17.6846,"day_change_pct":1.0295},{"nav_date":"2026-07-24","nav":17.5044,"day_change_pct":-0.024},{"nav_date":"2026-07-23","nav":17.5086,"day_change_pct":-1.064},{"nav_date":"2026-07-22","nav":17.6969,"day_change_pct":-1.0036},{"nav_date":"2026-07-21","nav":17.8763,"day_change_pct":0.3396},{"nav_date":"2026-07-20","nav":17.8158,"day_change_pct":0.0938},{"nav_date":"2026-07-17","nav":17.7991,"day_change_pct":0.1091},{"nav_date":"2026-07-16","nav":17.7797,"day_change_pct":0.0591},{"nav_date":"2026-07-15","nav":17.7692,"day_change_pct":0.3105},{"nav_date":"2026-07-14","nav":17.7142,"day_change_pct":0.0768},{"nav_date":"2026-07-13","nav":17.7006,"day_change_pct":-0.1146},{"nav_date":"2026-07-10","nav":17.7209,"day_change_pct":0.6115},{"nav_date":"2026-07-09","nav":17.6132,"day_change_pct":0.9543},{"nav_date":"2026-07-08","nav":17.4467,"day_change_pct":-1.4851},{"nav_date":"2026-07-07","nav":17.7097,"day_change_pct":-0.5738},{"nav_date":"2026-07-06","nav":17.8119,"day_change_pct":0.0775},{"nav_date":"2026-07-03","nav":17.7981,"day_change_pct":0.0101},{"nav_date":"2026-07-02","nav":17.7963,"day_change_pct":0.7091},{"nav_date":"2026-07-01","nav":17.671,"day_change_pct":0.674},{"nav_date":"2026-06-30","nav":17.5527,"day_change_pct":0.2364},{"nav_date":"2026-06-29","nav":17.5113,"day_change_pct":-0.6445},{"nav_date":"2026-06-25","nav":17.6249,"day_change_pct":-0.5333},{"nav_date":"2026-06-24","nav":17.7194,"day_change_pct":0.7465},{"nav_date":"2026-06-23","nav":17.5881,"day_change_pct":-0.9322},{"nav_date":"2026-06-22","nav":17.7536,"day_change_pct":0.628},{"nav_date":"2026-06-19","nav":17.6428,"day_change_pct":0.2346},{"nav_date":"2026-06-18","nav":17.6015,"day_change_pct":1.0866},{"nav_date":"2026-06-17","nav":17.4123,"day_change_pct":0.3892},{"nav_date":"2026-06-16","nav":17.3448,"day_change_pct":0.4564},{"nav_date":"2026-06-15","nav":17.266,"day_change_pct":0.5181},{"nav_date":"2026-06-12","nav":17.177,"day_change_pct":1.9655},{"nav_date":"2026-06-11","nav":16.8459,"day_change_pct":-0.5796},{"nav_date":"2026-06-10","nav":16.9441,"day_change_pct":-0.6357},{"nav_date":"2026-06-09","nav":17.0525,"day_change_pct":0.8105},{"nav_date":"2026-06-08","nav":16.9154,"day_change_pct":-1.4001},{"nav_date":"2026-06-05","nav":17.1556,"day_change_pct":-0.1937},{"nav_date":"2026-06-04","nav":17.1889,"day_change_pct":0.2175},{"nav_date":"2026-06-03","nav":17.1516,"day_change_pct":0.1588},{"nav_date":"2026-06-02","nav":17.1244,"day_change_pct":0.3269},{"nav_date":"2026-06-01","nav":17.0686,"day_change_pct":-0.7449},{"nav_date":"2026-05-31","nav":17.1967,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":17.1974,"day_change_pct":-1.1081},{"nav_date":"2026-05-27","nav":17.3901,"day_change_pct":0.2635},{"nav_date":"2026-05-26","nav":17.3444,"day_change_pct":0.0525},{"nav_date":"2026-05-25","nav":17.3353,"day_change_pct":0.8811},{"nav_date":"2026-05-22","nav":17.1839,"day_change_pct":0.5406},{"nav_date":"2026-05-21","nav":17.0915,"day_change_pct":-0.2137},{"nav_date":"2026-05-20","nav":17.1281,"day_change_pct":0.318},{"nav_date":"2026-05-19","nav":17.0738,"day_change_pct":0.196},{"nav_date":"2026-05-18","nav":17.0404,"day_change_pct":-0.1617},{"nav_date":"2026-05-15","nav":17.068,"day_change_pct":-0.1579},{"nav_date":"2026-05-14","nav":17.095,"day_change_pct":0.9657},{"nav_date":"2026-05-13","nav":16.9315,"day_change_pct":0.4175},{"nav_date":"2026-05-12","nav":16.8611,"day_change_pct":-1.9498},{"nav_date":"2026-05-11","nav":17.1964,"day_change_pct":-1.1548},{"nav_date":"2026-05-08","nav":17.3973,"day_change_pct":-0.5095},{"nav_date":"2026-05-07","nav":17.4864,"day_change_pct":0.3973},{"nav_date":"2026-05-06","nav":17.4172,"day_change_pct":1.1029},{"nav_date":"2026-05-05","nav":17.2272,"day_change_pct":-0.2467},{"nav_date":"2026-05-04","nav":17.2698,"day_change_pct":0.7426},{"nav_date":"2026-04-30","nav":17.1425,"day_change_pct":-0.6382},{"nav_date":"2026-04-29","nav":17.2526,"day_change_pct":-0.1407},{"nav_date":"2026-04-28","nav":17.2769,"day_change_pct":-0.1941},{"nav_date":"2026-04-27","nav":17.3105,"day_change_pct":1.1488},{"nav_date":"2026-04-24","nav":17.1139,"day_change_pct":-1.0786},{"nav_date":"2026-04-23","nav":17.3005,"day_change_pct":-0.7105},{"nav_date":"2026-04-22","nav":17.4243,"day_change_pct":0.4074},{"nav_date":"2026-04-21","nav":17.3536,"day_change_pct":0.8989},{"nav_date":"2026-04-20","nav":17.199,"day_change_pct":0.2921},{"nav_date":"2026-04-17","nav":17.1489,"day_change_pct":0.9977},{"nav_date":"2026-04-16","nav":16.9795,"day_change_pct":0.3202},{"nav_date":"2026-04-15","nav":16.9253,"day_change_pct":1.6687},{"nav_date":"2026-04-13","nav":16.6475,"day_change_pct":-0.2905},{"nav_date":"2026-04-10","nav":16.696,"day_change_pct":1.6604},{"nav_date":"2026-04-09","nav":16.4233,"day_change_pct":-0.3906},{"nav_date":"2026-04-08","nav":16.4877,"day_change_pct":3.3926},{"nav_date":"2026-04-07","nav":15.9467,"day_change_pct":0.0408},{"nav_date":"2026-04-06","nav":15.9402,"day_change_pct":1.2964},{"nav_date":"2026-04-02","nav":15.7362,"day_change_pct":0.1559},{"nav_date":"2026-04-01","nav":15.7117,"day_change_pct":1.7472},{"nav_date":"2026-03-31","nav":15.4419,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":15.442,"day_change_pct":-2.2361},{"nav_date":"2026-03-27","nav":15.7952,"day_change_pct":-1.71},{"nav_date":"2026-03-25","nav":16.07,"day_change_pct":1.7759},{"nav_date":"2026-03-24","nav":15.7896,"day_change_pct":2.0633},{"nav_date":"2026-03-23","nav":15.4704,"day_change_pct":-2.9716},{"nav_date":"2026-03-20","nav":15.9442,"day_change_pct":0.3323},{"nav_date":"2026-03-19","nav":15.8914,"day_change_pct":-2.5474},{"nav_date":"2026-03-18","nav":16.3068,"day_change_pct":1.314},{"nav_date":"2026-03-17","nav":16.0953,"day_change_pct":0.4682},{"nav_date":"2026-03-16","nav":16.0203,"day_change_pct":0.2942},{"nav_date":"2026-03-13","nav":15.9733,"day_change_pct":-2.474},{"nav_date":"2026-03-12","nav":16.3785,"day_change_pct":0.5643},{"nav_date":"2026-03-11","nav":16.2866,"day_change_pct":-0.7592},{"nav_date":"2026-03-10","nav":16.4112,"day_change_pct":1.1526},{"nav_date":"2026-03-09","nav":16.2242,"day_change_pct":-1.9206},{"nav_date":"2026-03-06","nav":16.5419,"day_change_pct":-0.5943},{"nav_date":"2026-03-05","nav":16.6408,"day_change_pct":1.1556},{"nav_date":"2026-03-04","nav":16.4507,"day_change_pct":-1.8624},{"nav_date":"2026-03-02","nav":16.7629,"day_change_pct":-1.6123},{"nav_date":"2026-02-28","nav":17.0376,"day_change_pct":-0.0012},{"nav_date":"2026-02-27","nav":17.0378,"day_change_pct":-1.1631},{"nav_date":"2026-02-26","nav":17.2383,"day_change_pct":0.179},{"nav_date":"2026-02-25","nav":17.2075,"day_change_pct":0.0494},{"nav_date":"2026-02-24","nav":17.199,"day_change_pct":-0.463},{"nav_date":"2026-02-23","nav":17.279,"day_change_pct":0.5487},{"nav_date":"2026-02-20","nav":17.1847,"day_change_pct":0.3568},{"nav_date":"2026-02-19","nav":17.1236,"day_change_pct":-1.1488},{"nav_date":"2026-02-18","nav":17.3226,"day_change_pct":0.2831},{"nav_date":"2026-02-17","nav":17.2737,"day_change_pct":0.3824},{"nav_date":"2026-02-16","nav":17.2079,"day_change_pct":0.1746},{"nav_date":"2026-02-13","nav":17.1779,"day_change_pct":-1.1441},{"nav_date":"2026-02-12","nav":17.3767,"day_change_pct":-0.5249},{"nav_date":"2026-02-11","nav":17.4684,"day_change_pct":-0.2074},{"nav_date":"2026-02-10","nav":17.5047,"day_change_pct":0.2824},{"nav_date":"2026-02-09","nav":17.4554,"day_change_pct":1.1303},{"nav_date":"2026-02-06","nav":17.2603,"day_change_pct":-0.11},{"nav_date":"2026-02-05","nav":17.2793,"day_change_pct":-0.4391},{"nav_date":"2026-02-04","nav":17.3555,"day_change_pct":0.5772},{"nav_date":"2026-02-03","nav":17.2559,"day_change_pct":2.8453},{"nav_date":"2026-02-02","nav":16.7785,"day_change_pct":-1.3192},{"nav_date":"2026-01-31","nav":17.0028,"day_change_pct":-0.0012},{"nav_date":"2026-01-30","nav":17.003,"day_change_pct":0.3867},{"nav_date":"2026-01-29","nav":16.9375,"day_change_pct":-0.0779},{"nav_date":"2026-01-28","nav":16.9507,"day_change_pct":0.7944},{"nav_date":"2026-01-27","nav":16.8171,"day_change_pct":0.424},{"nav_date":"2026-01-23","nav":16.7461,"day_change_pct":-1.3054},{"nav_date":"2026-01-22","nav":16.9676,"day_change_pct":0.7081},{"nav_date":"2026-01-21","nav":16.8483,"day_change_pct":-0.186},{"nav_date":"2026-01-20","nav":16.8797,"day_change_pct":-1.5818},{"nav_date":"2026-01-19","nav":17.151,"day_change_pct":-0.6637},{"nav_date":"2026-01-16","nav":17.2656,"day_change_pct":-0.3365},{"nav_date":"2026-01-14","nav":17.3239,"day_change_pct":0.0716},{"nav_date":"2026-01-13","nav":17.3115,"day_change_pct":0.5244},{"nav_date":"2026-01-12","nav":17.2212,"day_change_pct":0.0215},{"nav_date":"2026-01-09","nav":17.2175,"day_change_pct":-0.8414},{"nav_date":"2026-01-08","nav":17.3636,"day_change_pct":-1.5345},{"nav_date":"2026-01-07","nav":17.6342,"day_change_pct":-0.3757},{"nav_date":"2026-01-06","nav":17.7007,"day_change_pct":-0.203},{"nav_date":"2026-01-05","nav":17.7367,"day_change_pct":-0.2222},{"nav_date":"2026-01-02","nav":17.7762,"day_change_pct":0.7407},{"nav_date":"2026-01-01","nav":17.6455,"day_change_pct":0.4},{"nav_date":"2025-12-31","nav":17.5752,"day_change_pct":0.6967},{"nav_date":"2025-12-30","nav":17.4536,"day_change_pct":-0.0464},{"nav_date":"2025-12-29","nav":17.4617,"day_change_pct":-0.335},{"nav_date":"2025-12-26","nav":17.5204,"day_change_pct":-0.2942},{"nav_date":"2025-12-24","nav":17.5721,"day_change_pct":-0.0501},{"nav_date":"2025-12-23","nav":17.5809,"day_change_pct":0.0603},{"nav_date":"2025-12-22","nav":17.5703,"day_change_pct":0.6934},{"nav_date":"2025-12-19","nav":17.4493,"day_change_pct":0.5996},{"nav_date":"2025-12-18","nav":17.3453,"day_change_pct":-0.4791},{"nav_date":"2025-12-17","nav":17.4288,"day_change_pct":-0.5455},{"nav_date":"2025-12-16","nav":17.5244,"day_change_pct":-0.5352},{"nav_date":"2025-12-15","nav":17.6187,"day_change_pct":-0.1343},{"nav_date":"2025-12-12","nav":17.6424,"day_change_pct":0.8685},{"nav_date":"2025-12-11","nav":17.4905,"day_change_pct":0.5461},{"nav_date":"2025-12-10","nav":17.3955,"day_change_pct":-0.29},{"nav_date":"2025-12-09","nav":17.4461,"day_change_pct":0.1596},{"nav_date":"2025-12-08","nav":17.4183,"day_change_pct":-1.4913},{"nav_date":"2025-12-05","nav":17.682,"day_change_pct":0.1995},{"nav_date":"2025-12-04","nav":17.6468,"day_change_pct":-0.2656},{"nav_date":"2025-12-03","nav":17.6938,"day_change_pct":-0.3856},{"nav_date":"2025-12-02","nav":17.7623,"day_change_pct":-0.1445},{"nav_date":"2025-12-01","nav":17.788,"day_change_pct":-0.2048},{"nav_date":"2025-11-30","nav":17.8245,"day_change_pct":-0.0039},{"nav_date":"2025-11-28","nav":17.8252,"day_change_pct":-0.1406},{"nav_date":"2025-11-27","nav":17.8503,"day_change_pct":-0.1326},{"nav_date":"2025-11-26","nav":17.874,"day_change_pct":1.0801},{"nav_date":"2025-11-25","nav":17.683,"day_change_pct":-0.1276},{"nav_date":"2025-11-24","nav":17.7056,"day_change_pct":-0.1314},{"nav_date":"2025-11-21","nav":17.7289,"day_change_pct":-0.999},{"nav_date":"2025-11-20","nav":17.9078,"day_change_pct":-0.1455},{"nav_date":"2025-11-19","nav":17.9339,"day_change_pct":0.0485},{"nav_date":"2025-11-18","nav":17.9252,"day_change_pct":-0.4559},{"nav_date":"2025-11-17","nav":18.0073,"day_change_pct":0.369},{"nav_date":"2025-11-14","nav":17.9411,"day_change_pct":0.3687},{"nav_date":"2025-11-13","nav":17.8752,"day_change_pct":0.3616},{"nav_date":"2025-11-12","nav":17.8108,"day_change_pct":0.6408},{"nav_date":"2025-11-11","nav":17.6974,"day_change_pct":-0.1298},{"nav_date":"2025-11-10","nav":17.7204,"day_change_pct":-0.2724},{"nav_date":"2025-11-07","nav":17.7688,"day_change_pct":0.0011},{"nav_date":"2025-11-06","nav":17.7686,"day_change_pct":-0.8515},{"nav_date":"2025-11-04","nav":17.9212,"day_change_pct":-0.5041},{"nav_date":"2025-11-03","nav":18.012,"day_change_pct":0.3622},{"nav_date":"2025-10-31","nav":17.947,"day_change_pct":-0.779},{"nav_date":"2025-10-30","nav":18.0879,"day_change_pct":-0.4727},{"nav_date":"2025-10-29","nav":18.1738,"day_change_pct":0.4399},{"nav_date":"2025-10-28","nav":18.0942,"day_change_pct":0.306},{"nav_date":"2025-10-27","nav":18.039,"day_change_pct":0.1555},{"nav_date":"2025-10-24","nav":18.011,"day_change_pct":-0.1214},{"nav_date":"2025-10-23","nav":18.0329,"day_change_pct":0.0871},{"nav_date":"2025-10-20","nav":18.0172,"day_change_pct":0.371},{"nav_date":"2025-10-17","nav":17.9506,"day_change_pct":0.2832},{"nav_date":"2025-10-16","nav":17.8999,"day_change_pct":0.8383},{"nav_date":"2025-10-15","nav":17.7511,"day_change_pct":0.7509},{"nav_date":"2025-10-14","nav":17.6188,"day_change_pct":-0.5341},{"nav_date":"2025-10-13","nav":17.7134,"day_change_pct":0.1578},{"nav_date":"2025-10-10","nav":17.6855,"day_change_pct":0.2267},{"nav_date":"2025-10-09","nav":17.6455,"day_change_pct":0.0482},{"nav_date":"2025-10-08","nav":17.637,"day_change_pct":-0.4161},{"nav_date":"2025-10-07","nav":17.7107,"day_change_pct":-0.088},{"nav_date":"2025-10-06","nav":17.7263,"day_change_pct":0.1724},{"nav_date":"2025-10-03","nav":17.6958,"day_change_pct":0.9084},{"nav_date":"2025-10-01","nav":17.5365,"day_change_pct":0.7399},{"nav_date":"2025-09-30","nav":17.4077,"day_change_pct":-0.0465},{"nav_date":"2025-09-29","nav":17.4158,"day_change_pct":0.2429},{"nav_date":"2025-09-26","nav":17.3736,"day_change_pct":-1.629},{"nav_date":"2025-09-25","nav":17.6613,"day_change_pct":-0.5507},{"nav_date":"2025-09-24","nav":17.7591,"day_change_pct":-0.5944},{"nav_date":"2025-09-23","nav":17.8653,"day_change_pct":-0.3731},{"nav_date":"2025-09-22","nav":17.9322,"day_change_pct":0.4386},{"nav_date":"2025-09-19","nav":17.8539,"day_change_pct":0.2938},{"nav_date":"2025-09-18","nav":17.8016,"day_change_pct":0.1237}],"total":1121,"page":1,"page_size":250}