{"fund_details":{"scheme_code":149879,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 60 (1878 Days) - Direct Plan - Income Distribution cum Capital Withdrwal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA14E1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3194,"day_change_pct":-0.0023},{"nav_date":"2026-09-16","nav":13.3197,"day_change_pct":-0.0053},{"nav_date":"2026-09-15","nav":13.3204,"day_change_pct":0.0503},{"nav_date":"2026-09-11","nav":13.3137,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":13.3137,"day_change_pct":0.0233},{"nav_date":"2026-09-09","nav":13.3106,"day_change_pct":0.006},{"nav_date":"2026-09-08","nav":13.3098,"day_change_pct":0.0165},{"nav_date":"2026-09-07","nav":13.3076,"day_change_pct":0.0504},{"nav_date":"2026-09-04","nav":13.3009,"day_change_pct":0.0203},{"nav_date":"2026-09-03","nav":13.2982,"day_change_pct":0.0263},{"nav_date":"2026-09-02","nav":13.2947,"day_change_pct":0.0301},{"nav_date":"2026-09-01","nav":13.2907,"day_change_pct":0.0203},{"nav_date":"2026-08-31","nav":13.288,"day_change_pct":0.0309},{"nav_date":"2026-08-28","nav":13.2839,"day_change_pct":0.0075},{"nav_date":"2026-08-27","nav":13.2829,"day_change_pct":0.0151},{"nav_date":"2026-08-26","nav":13.2809,"day_change_pct":0.0151},{"nav_date":"2026-08-25","nav":13.2789,"day_change_pct":0.0256},{"nav_date":"2026-08-24","nav":13.2755,"day_change_pct":0.0497},{"nav_date":"2026-08-21","nav":13.2689,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.2674,"day_change_pct":-0.0173},{"nav_date":"2026-08-19","nav":13.2697,"day_change_pct":0.0234},{"nav_date":"2026-08-18","nav":13.2666,"day_change_pct":0.0083},{"nav_date":"2026-08-17","nav":13.2655,"day_change_pct":0.037},{"nav_date":"2026-08-14","nav":13.2606,"day_change_pct":0.0219},{"nav_date":"2026-08-13","nav":13.2577,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":13.2544,"day_change_pct":0.0158},{"nav_date":"2026-08-11","nav":13.2523,"day_change_pct":0.0075},{"nav_date":"2026-08-10","nav":13.2513,"day_change_pct":0.0513},{"nav_date":"2026-08-07","nav":13.2445,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":13.2445,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":13.2418,"day_change_pct":0.031},{"nav_date":"2026-08-04","nav":13.2377,"day_change_pct":-0.0076},{"nav_date":"2026-08-03","nav":13.2387,"day_change_pct":0.0484},{"nav_date":"2026-07-31","nav":13.2323,"day_change_pct":0.0204},{"nav_date":"2026-07-30","nav":13.2296,"day_change_pct":-0.0038},{"nav_date":"2026-07-29","nav":13.2301,"day_change_pct":0.0045},{"nav_date":"2026-07-28","nav":13.2295,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":13.2275,"day_change_pct":0.0635},{"nav_date":"2026-07-24","nav":13.2191,"day_change_pct":0.0568},{"nav_date":"2026-07-23","nav":13.2116,"day_change_pct":0.0053},{"nav_date":"2026-07-22","nav":13.2109,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":13.2107,"day_change_pct":0.0106},{"nav_date":"2026-07-20","nav":13.2093,"day_change_pct":0.0409},{"nav_date":"2026-07-17","nav":13.2039,"day_change_pct":0.0189},{"nav_date":"2026-07-16","nav":13.2014,"day_change_pct":0.0159},{"nav_date":"2026-07-15","nav":13.1993,"day_change_pct":-0.0061},{"nav_date":"2026-07-14","nav":13.2001,"day_change_pct":-0.0038},{"nav_date":"2026-07-13","nav":13.2006,"day_change_pct":0.0538},{"nav_date":"2026-07-10","nav":13.1935,"day_change_pct":0.0212},{"nav_date":"2026-07-09","nav":13.1907,"day_change_pct":0.0326},{"nav_date":"2026-07-08","nav":13.1864,"day_change_pct":-0.0008},{"nav_date":"2026-07-07","nav":13.1865,"day_change_pct":0.0053},{"nav_date":"2026-07-06","nav":13.1858,"day_change_pct":0.044},{"nav_date":"2026-07-03","nav":13.18,"day_change_pct":0.0083},{"nav_date":"2026-07-02","nav":13.1789,"day_change_pct":0.0114},{"nav_date":"2026-07-01","nav":13.1774,"day_change_pct":0.0167},{"nav_date":"2026-06-30","nav":13.1752,"day_change_pct":0.0752},{"nav_date":"2026-06-29","nav":13.1653,"day_change_pct":0.0631},{"nav_date":"2026-06-25","nav":13.157,"day_change_pct":0.0335},{"nav_date":"2026-06-24","nav":13.1526,"day_change_pct":0.0213},{"nav_date":"2026-06-23","nav":13.1498,"day_change_pct":0.003},{"nav_date":"2026-06-22","nav":13.1494,"day_change_pct":0.0548},{"nav_date":"2026-06-19","nav":13.1422,"day_change_pct":0.0053},{"nav_date":"2026-06-18","nav":13.1415,"day_change_pct":0.032},{"nav_date":"2026-06-17","nav":13.1373,"day_change_pct":0.0465},{"nav_date":"2026-06-16","nav":13.1312,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":13.1243,"day_change_pct":0.0717},{"nav_date":"2026-06-12","nav":13.1149,"day_change_pct":0.0198},{"nav_date":"2026-06-11","nav":13.1123,"day_change_pct":0.0214},{"nav_date":"2026-06-10","nav":13.1095,"day_change_pct":0.0603},{"nav_date":"2026-06-09","nav":13.1016,"day_change_pct":0.0389},{"nav_date":"2026-06-08","nav":13.0965,"day_change_pct":0.0703},{"nav_date":"2026-06-05","nav":13.0873,"day_change_pct":0.0673},{"nav_date":"2026-06-04","nav":13.0785,"day_change_pct":0.0176},{"nav_date":"2026-06-03","nav":13.0762,"day_change_pct":0.0428},{"nav_date":"2026-06-02","nav":13.0706,"day_change_pct":-0.0436},{"nav_date":"2026-06-01","nav":13.0763,"day_change_pct":0.0084},{"nav_date":"2026-05-31","nav":13.0752,"day_change_pct":0.0168},{"nav_date":"2026-05-29","nav":13.073,"day_change_pct":0.0536},{"nav_date":"2026-05-27","nav":13.066,"day_change_pct":0.0015},{"nav_date":"2026-05-26","nav":13.0658,"day_change_pct":0.0077},{"nav_date":"2026-05-25","nav":13.0648,"day_change_pct":0.0827},{"nav_date":"2026-05-22","nav":13.054,"day_change_pct":0.0092},{"nav_date":"2026-05-21","nav":13.0528,"day_change_pct":-0.0314},{"nav_date":"2026-05-20","nav":13.0569,"day_change_pct":-0.0536},{"nav_date":"2026-05-19","nav":13.0639,"day_change_pct":0.0214},{"nav_date":"2026-05-18","nav":13.0611,"day_change_pct":0.0107},{"nav_date":"2026-05-15","nav":13.0597,"day_change_pct":0.0084},{"nav_date":"2026-05-14","nav":13.0586,"day_change_pct":-0.0222},{"nav_date":"2026-05-13","nav":13.0615,"day_change_pct":-0.0084},{"nav_date":"2026-05-12","nav":13.0626,"day_change_pct":0.01},{"nav_date":"2026-05-11","nav":13.0613,"day_change_pct":0.0567},{"nav_date":"2026-05-08","nav":13.0539,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":13.0522,"day_change_pct":0.0092},{"nav_date":"2026-05-06","nav":13.051,"day_change_pct":0.0368},{"nav_date":"2026-05-05","nav":13.0462,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":13.0445,"day_change_pct":0.0967},{"nav_date":"2026-04-30","nav":13.0319,"day_change_pct":-0.0092},{"nav_date":"2026-04-29","nav":13.0331,"day_change_pct":0.0084},{"nav_date":"2026-04-28","nav":13.032,"day_change_pct":-0.0284},{"nav_date":"2026-04-27","nav":13.0357,"day_change_pct":0.046},{"nav_date":"2026-04-24","nav":13.0297,"day_change_pct":0.0138},{"nav_date":"2026-04-23","nav":13.0279,"day_change_pct":-0.0008},{"nav_date":"2026-04-22","nav":13.028,"day_change_pct":-0.0107},{"nav_date":"2026-04-21","nav":13.0294,"day_change_pct":0.0161},{"nav_date":"2026-04-20","nav":13.0273,"day_change_pct":0.023},{"nav_date":"2026-04-17","nav":13.0243,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":13.0238,"day_change_pct":0.0353},{"nav_date":"2026-04-15","nav":13.0192,"day_change_pct":0.0515},{"nav_date":"2026-04-13","nav":13.0125,"day_change_pct":0.0369},{"nav_date":"2026-04-10","nav":13.0077,"day_change_pct":0.0292},{"nav_date":"2026-04-09","nav":13.0039,"day_change_pct":0.0862},{"nav_date":"2026-04-08","nav":12.9927,"day_change_pct":0.1835},{"nav_date":"2026-04-07","nav":12.9689,"day_change_pct":-0.0462},{"nav_date":"2026-04-06","nav":12.9749,"day_change_pct":0.1103},{"nav_date":"2026-04-02","nav":12.9606,"day_change_pct":-0.0324},{"nav_date":"2026-03-31","nav":12.9648,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9627,"day_change_pct":-0.0193},{"nav_date":"2026-03-29","nav":12.9652,"day_change_pct":0.0162},{"nav_date":"2026-03-28","nav":12.9631,"day_change_pct":0.0154},{"nav_date":"2026-03-27","nav":12.9611,"day_change_pct":-0.0031},{"nav_date":"2026-03-26","nav":12.9615,"day_change_pct":0.0162},{"nav_date":"2026-03-25","nav":12.9594,"day_change_pct":0.0239},{"nav_date":"2026-03-24","nav":12.9563,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":12.9563,"day_change_pct":-0.0393},{"nav_date":"2026-03-22","nav":12.9614,"day_change_pct":0.0154},{"nav_date":"2026-03-21","nav":12.9594,"day_change_pct":0.0162},{"nav_date":"2026-03-20","nav":12.9573,"day_change_pct":0.017},{"nav_date":"2026-03-19","nav":12.9551,"day_change_pct":0.0154},{"nav_date":"2026-03-18","nav":12.9531,"day_change_pct":0.0201},{"nav_date":"2026-03-17","nav":12.9505,"day_change_pct":-0.0069},{"nav_date":"2026-03-16","nav":12.9514,"day_change_pct":0.0247},{"nav_date":"2026-03-15","nav":12.9482,"day_change_pct":0.0154},{"nav_date":"2026-03-14","nav":12.9462,"day_change_pct":0.0162},{"nav_date":"2026-03-13","nav":12.9441,"day_change_pct":0.0294},{"nav_date":"2026-03-12","nav":12.9403,"day_change_pct":-0.0039},{"nav_date":"2026-03-11","nav":12.9408,"day_change_pct":0.0201},{"nav_date":"2026-03-10","nav":12.9382,"day_change_pct":0.0131},{"nav_date":"2026-03-09","nav":12.9365,"day_change_pct":0.007},{"nav_date":"2026-03-08","nav":12.9356,"day_change_pct":0.0155},{"nav_date":"2026-03-07","nav":12.9336,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":12.9316,"day_change_pct":0.0116},{"nav_date":"2026-03-05","nav":12.9301,"day_change_pct":0.0023},{"nav_date":"2026-03-04","nav":12.9298,"day_change_pct":0.0689},{"nav_date":"2026-03-03","nav":12.9209,"day_change_pct":0.0155},{"nav_date":"2026-03-02","nav":12.9189,"day_change_pct":0.0039},{"nav_date":"2026-03-01","nav":12.9184,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":12.9164,"day_change_pct":0.0472},{"nav_date":"2026-02-27","nav":12.9103,"day_change_pct":0.0124},{"nav_date":"2026-02-26","nav":12.9087,"day_change_pct":0.0302},{"nav_date":"2026-02-25","nav":12.9048,"day_change_pct":0.0023},{"nav_date":"2026-02-24","nav":12.9045,"day_change_pct":0.0163},{"nav_date":"2026-02-23","nav":12.9024,"day_change_pct":-0.0139},{"nav_date":"2026-02-22","nav":12.9042,"day_change_pct":0.0163},{"nav_date":"2026-02-21","nav":12.9021,"day_change_pct":0.0155},{"nav_date":"2026-02-20","nav":12.9001,"day_change_pct":-0.0085},{"nav_date":"2026-02-19","nav":12.9012,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":12.8992,"day_change_pct":0.0543},{"nav_date":"2026-02-17","nav":12.8922,"day_change_pct":0.0357},{"nav_date":"2026-02-16","nav":12.8876,"day_change_pct":0.0427},{"nav_date":"2026-02-15","nav":12.8821,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":12.8801,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":12.8781,"day_change_pct":0.0318},{"nav_date":"2026-02-12","nav":12.874,"day_change_pct":0.0124},{"nav_date":"2026-02-11","nav":12.8724,"day_change_pct":0.0124},{"nav_date":"2026-02-10","nav":12.8708,"day_change_pct":0.0544},{"nav_date":"2026-02-09","nav":12.8638,"day_change_pct":-0.0047},{"nav_date":"2026-02-08","nav":12.8644,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":12.8624,"day_change_pct":0.0156},{"nav_date":"2026-02-06","nav":12.8604,"day_change_pct":-0.0039},{"nav_date":"2026-02-05","nav":12.8609,"day_change_pct":0.0218},{"nav_date":"2026-02-04","nav":12.8581,"day_change_pct":0.0755},{"nav_date":"2026-02-03","nav":12.8484,"day_change_pct":-0.0054},{"nav_date":"2026-02-02","nav":12.8491,"day_change_pct":-0.0093},{"nav_date":"2026-02-01","nav":12.8503,"day_change_pct":0.0163},{"nav_date":"2026-01-31","nav":12.8482,"day_change_pct":0.0156},{"nav_date":"2026-01-30","nav":12.8462,"day_change_pct":0.0491},{"nav_date":"2026-01-29","nav":12.8399,"day_change_pct":0.0101},{"nav_date":"2026-01-28","nav":12.8386,"day_change_pct":0.0756},{"nav_date":"2026-01-27","nav":12.8289,"day_change_pct":0.014},{"nav_date":"2026-01-26","nav":12.8271,"day_change_pct":0.0164},{"nav_date":"2026-01-25","nav":12.825,"day_change_pct":0.0156},{"nav_date":"2026-01-24","nav":12.823,"day_change_pct":0.0164},{"nav_date":"2026-01-23","nav":12.8209,"day_change_pct":0.0039},{"nav_date":"2026-01-22","nav":12.8204,"day_change_pct":-0.0382},{"nav_date":"2026-01-21","nav":12.8253,"day_change_pct":0.0047},{"nav_date":"2026-01-20","nav":12.8247,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.8241,"day_change_pct":0.0031},{"nav_date":"2026-01-18","nav":12.8237,"day_change_pct":0.0156},{"nav_date":"2026-01-17","nav":12.8217,"day_change_pct":0.0164},{"nav_date":"2026-01-16","nav":12.8196,"day_change_pct":-0.0117},{"nav_date":"2026-01-15","nav":12.8211,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":12.8191,"day_change_pct":-0.0109},{"nav_date":"2026-01-13","nav":12.8205,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.8205,"day_change_pct":0.0304},{"nav_date":"2026-01-11","nav":12.8166,"day_change_pct":0.0156},{"nav_date":"2026-01-10","nav":12.8146,"day_change_pct":0.0156},{"nav_date":"2026-01-09","nav":12.8126,"day_change_pct":0.0141},{"nav_date":"2026-01-08","nav":12.8108,"day_change_pct":-0.0304},{"nav_date":"2026-01-07","nav":12.8147,"day_change_pct":0.0242},{"nav_date":"2026-01-06","nav":12.8116,"day_change_pct":-0.0023},{"nav_date":"2026-01-05","nav":12.8119,"day_change_pct":0.0078},{"nav_date":"2026-01-04","nav":12.8109,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":12.8089,"day_change_pct":0.0156},{"nav_date":"2026-01-02","nav":12.8069,"day_change_pct":0.1314},{"nav_date":"2026-01-01","nav":12.7901,"day_change_pct":0.0078},{"nav_date":"2025-12-31","nav":12.7891,"day_change_pct":0.0133},{"nav_date":"2025-12-30","nav":12.7874,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":12.7877,"day_change_pct":0.0133},{"nav_date":"2025-12-28","nav":12.786,"day_change_pct":0.0156},{"nav_date":"2025-12-27","nav":12.784,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.782,"day_change_pct":-0.0047},{"nav_date":"2025-12-25","nav":12.7826,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":12.7806,"day_change_pct":0.0517},{"nav_date":"2025-12-23","nav":12.774,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":12.7744,"day_change_pct":-0.0117},{"nav_date":"2025-12-21","nav":12.7759,"day_change_pct":0.0157},{"nav_date":"2025-12-20","nav":12.7739,"day_change_pct":0.0157},{"nav_date":"2025-12-19","nav":12.7719,"day_change_pct":0.0094},{"nav_date":"2025-12-18","nav":12.7707,"day_change_pct":0.0266},{"nav_date":"2025-12-17","nav":12.7673,"day_change_pct":-0.0117},{"nav_date":"2025-12-16","nav":12.7688,"day_change_pct":0.0086},{"nav_date":"2025-12-15","nav":12.7677,"day_change_pct":0.0196},{"nav_date":"2025-12-14","nav":12.7652,"day_change_pct":0.0157},{"nav_date":"2025-12-13","nav":12.7632,"day_change_pct":0.0157},{"nav_date":"2025-12-12","nav":12.7612,"day_change_pct":0.0235},{"nav_date":"2025-12-11","nav":12.7582,"day_change_pct":0.0259},{"nav_date":"2025-12-10","nav":12.7549,"day_change_pct":0.0847},{"nav_date":"2025-12-09","nav":12.7441,"day_change_pct":0.0432},{"nav_date":"2025-12-08","nav":12.7386,"day_change_pct":0.0173},{"nav_date":"2025-12-07","nav":12.7364,"day_change_pct":0.0165},{"nav_date":"2025-12-06","nav":12.7343,"day_change_pct":0.0157},{"nav_date":"2025-12-05","nav":12.7323,"day_change_pct":0.0841},{"nav_date":"2025-12-04","nav":12.7216,"day_change_pct":0.0016},{"nav_date":"2025-12-03","nav":12.7214,"day_change_pct":-0.033},{"nav_date":"2025-12-02","nav":12.7256,"day_change_pct":-0.0063},{"nav_date":"2025-12-01","nav":12.7264,"day_change_pct":0.0102},{"nav_date":"2025-11-30","nav":12.7251,"day_change_pct":0.0157},{"nav_date":"2025-11-29","nav":12.7231,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":12.7211,"day_change_pct":0.044},{"nav_date":"2025-11-27","nav":12.7155,"day_change_pct":0.0181},{"nav_date":"2025-11-26","nav":12.7132,"day_change_pct":0.0378},{"nav_date":"2025-11-25","nav":12.7084,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":12.7055,"day_change_pct":0.0079},{"nav_date":"2025-11-23","nav":12.7045,"day_change_pct":0.0165},{"nav_date":"2025-11-22","nav":12.7024,"day_change_pct":0.0157},{"nav_date":"2025-11-21","nav":12.7004,"day_change_pct":-0.0063},{"nav_date":"2025-11-20","nav":12.7012,"day_change_pct":-0.0024},{"nav_date":"2025-11-19","nav":12.7015,"day_change_pct":0.0031},{"nav_date":"2025-11-18","nav":12.7011,"day_change_pct":0.0189}],"total":1615,"page":1,"page_size":250}