{"fund_details":{"scheme_code":149878,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 60 (1878 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA13E3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3189,"day_change_pct":-0.0015},{"nav_date":"2026-09-16","nav":13.3191,"day_change_pct":-0.006},{"nav_date":"2026-09-15","nav":13.3199,"day_change_pct":0.0503},{"nav_date":"2026-09-11","nav":13.3132,"day_change_pct":0.0008},{"nav_date":"2026-09-10","nav":13.3131,"day_change_pct":0.0225},{"nav_date":"2026-09-09","nav":13.3101,"day_change_pct":0.006},{"nav_date":"2026-09-08","nav":13.3093,"day_change_pct":0.0165},{"nav_date":"2026-09-07","nav":13.3071,"day_change_pct":0.0504},{"nav_date":"2026-09-04","nav":13.3004,"day_change_pct":0.0211},{"nav_date":"2026-09-03","nav":13.2976,"day_change_pct":0.0256},{"nav_date":"2026-09-02","nav":13.2942,"day_change_pct":0.0301},{"nav_date":"2026-09-01","nav":13.2902,"day_change_pct":0.0211},{"nav_date":"2026-08-31","nav":13.2874,"day_change_pct":0.0301},{"nav_date":"2026-08-28","nav":13.2834,"day_change_pct":0.0075},{"nav_date":"2026-08-27","nav":13.2824,"day_change_pct":0.0151},{"nav_date":"2026-08-26","nav":13.2804,"day_change_pct":0.0151},{"nav_date":"2026-08-25","nav":13.2784,"day_change_pct":0.0256},{"nav_date":"2026-08-24","nav":13.275,"day_change_pct":0.0497},{"nav_date":"2026-08-21","nav":13.2684,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.2669,"day_change_pct":-0.0173},{"nav_date":"2026-08-19","nav":13.2692,"day_change_pct":0.0234},{"nav_date":"2026-08-18","nav":13.2661,"day_change_pct":0.0083},{"nav_date":"2026-08-17","nav":13.265,"day_change_pct":0.0362},{"nav_date":"2026-08-14","nav":13.2602,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":13.2572,"day_change_pct":0.0241},{"nav_date":"2026-08-12","nav":13.254,"day_change_pct":0.0166},{"nav_date":"2026-08-11","nav":13.2518,"day_change_pct":0.0068},{"nav_date":"2026-08-10","nav":13.2509,"day_change_pct":0.0521},{"nav_date":"2026-08-07","nav":13.244,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":13.244,"day_change_pct":0.0196},{"nav_date":"2026-08-05","nav":13.2414,"day_change_pct":0.0317},{"nav_date":"2026-08-04","nav":13.2372,"day_change_pct":-0.0083},{"nav_date":"2026-08-03","nav":13.2383,"day_change_pct":0.0484},{"nav_date":"2026-07-31","nav":13.2319,"day_change_pct":0.0204},{"nav_date":"2026-07-30","nav":13.2292,"day_change_pct":-0.0038},{"nav_date":"2026-07-29","nav":13.2297,"day_change_pct":0.0045},{"nav_date":"2026-07-28","nav":13.2291,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":13.2271,"day_change_pct":0.0635},{"nav_date":"2026-07-24","nav":13.2187,"day_change_pct":0.0568},{"nav_date":"2026-07-23","nav":13.2112,"day_change_pct":0.0053},{"nav_date":"2026-07-22","nav":13.2105,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":13.2103,"day_change_pct":0.0106},{"nav_date":"2026-07-20","nav":13.2089,"day_change_pct":0.0417},{"nav_date":"2026-07-17","nav":13.2034,"day_change_pct":0.0182},{"nav_date":"2026-07-16","nav":13.201,"day_change_pct":0.0159},{"nav_date":"2026-07-15","nav":13.1989,"day_change_pct":-0.0061},{"nav_date":"2026-07-14","nav":13.1997,"day_change_pct":-0.0038},{"nav_date":"2026-07-13","nav":13.2002,"day_change_pct":0.0546},{"nav_date":"2026-07-10","nav":13.193,"day_change_pct":0.0205},{"nav_date":"2026-07-09","nav":13.1903,"day_change_pct":0.0326},{"nav_date":"2026-07-08","nav":13.186,"day_change_pct":-0.0008},{"nav_date":"2026-07-07","nav":13.1861,"day_change_pct":0.0053},{"nav_date":"2026-07-06","nav":13.1854,"day_change_pct":0.044},{"nav_date":"2026-07-03","nav":13.1796,"day_change_pct":0.0083},{"nav_date":"2026-07-02","nav":13.1785,"day_change_pct":0.0114},{"nav_date":"2026-07-01","nav":13.177,"day_change_pct":0.0167},{"nav_date":"2026-06-30","nav":13.1748,"day_change_pct":0.0752},{"nav_date":"2026-06-29","nav":13.1649,"day_change_pct":0.0631},{"nav_date":"2026-06-25","nav":13.1566,"day_change_pct":0.0327},{"nav_date":"2026-06-24","nav":13.1523,"day_change_pct":0.0221},{"nav_date":"2026-06-23","nav":13.1494,"day_change_pct":0.003},{"nav_date":"2026-06-22","nav":13.149,"day_change_pct":0.054},{"nav_date":"2026-06-19","nav":13.1419,"day_change_pct":0.0053},{"nav_date":"2026-06-18","nav":13.1412,"day_change_pct":0.032},{"nav_date":"2026-06-17","nav":13.137,"day_change_pct":0.0472},{"nav_date":"2026-06-16","nav":13.1308,"day_change_pct":0.0518},{"nav_date":"2026-06-15","nav":13.124,"day_change_pct":0.0724},{"nav_date":"2026-06-12","nav":13.1145,"day_change_pct":0.0191},{"nav_date":"2026-06-11","nav":13.112,"day_change_pct":0.0214},{"nav_date":"2026-06-10","nav":13.1092,"day_change_pct":0.0611},{"nav_date":"2026-06-09","nav":13.1012,"day_change_pct":0.0382},{"nav_date":"2026-06-08","nav":13.0962,"day_change_pct":0.0711},{"nav_date":"2026-06-05","nav":13.0869,"day_change_pct":0.0665},{"nav_date":"2026-06-04","nav":13.0782,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":13.0758,"day_change_pct":0.0428},{"nav_date":"2026-06-02","nav":13.0702,"day_change_pct":-0.0436},{"nav_date":"2026-06-01","nav":13.0759,"day_change_pct":0.0076},{"nav_date":"2026-05-31","nav":13.0749,"day_change_pct":0.0176},{"nav_date":"2026-05-29","nav":13.0726,"day_change_pct":0.0536},{"nav_date":"2026-05-27","nav":13.0656,"day_change_pct":0.0015},{"nav_date":"2026-05-26","nav":13.0654,"day_change_pct":0.0069},{"nav_date":"2026-05-25","nav":13.0645,"day_change_pct":0.0827},{"nav_date":"2026-05-22","nav":13.0537,"day_change_pct":0.0092},{"nav_date":"2026-05-21","nav":13.0525,"day_change_pct":-0.0314},{"nav_date":"2026-05-20","nav":13.0566,"day_change_pct":-0.0536},{"nav_date":"2026-05-19","nav":13.0636,"day_change_pct":0.0214},{"nav_date":"2026-05-18","nav":13.0608,"day_change_pct":0.0107},{"nav_date":"2026-05-15","nav":13.0594,"day_change_pct":0.0092},{"nav_date":"2026-05-14","nav":13.0582,"day_change_pct":-0.0222},{"nav_date":"2026-05-13","nav":13.0611,"day_change_pct":-0.0092},{"nav_date":"2026-05-12","nav":13.0623,"day_change_pct":0.01},{"nav_date":"2026-05-11","nav":13.061,"day_change_pct":0.0567},{"nav_date":"2026-05-08","nav":13.0536,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":13.0519,"day_change_pct":0.01},{"nav_date":"2026-05-06","nav":13.0506,"day_change_pct":0.0368},{"nav_date":"2026-05-05","nav":13.0458,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":13.0441,"day_change_pct":0.0959},{"nav_date":"2026-04-30","nav":13.0316,"day_change_pct":-0.0092},{"nav_date":"2026-04-29","nav":13.0328,"day_change_pct":0.0084},{"nav_date":"2026-04-28","nav":13.0317,"day_change_pct":-0.0284},{"nav_date":"2026-04-27","nav":13.0354,"day_change_pct":0.046},{"nav_date":"2026-04-24","nav":13.0294,"day_change_pct":0.0146},{"nav_date":"2026-04-23","nav":13.0275,"day_change_pct":-0.0015},{"nav_date":"2026-04-22","nav":13.0277,"day_change_pct":-0.0107},{"nav_date":"2026-04-21","nav":13.0291,"day_change_pct":0.0161},{"nav_date":"2026-04-20","nav":13.027,"day_change_pct":0.023},{"nav_date":"2026-04-17","nav":13.024,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":13.0235,"day_change_pct":0.0353},{"nav_date":"2026-04-15","nav":13.0189,"day_change_pct":0.0515},{"nav_date":"2026-04-13","nav":13.0122,"day_change_pct":0.0369},{"nav_date":"2026-04-10","nav":13.0074,"day_change_pct":0.0292},{"nav_date":"2026-04-09","nav":13.0036,"day_change_pct":0.0862},{"nav_date":"2026-04-08","nav":12.9924,"day_change_pct":0.1835},{"nav_date":"2026-04-07","nav":12.9686,"day_change_pct":-0.0462},{"nav_date":"2026-04-06","nav":12.9746,"day_change_pct":0.1103},{"nav_date":"2026-04-02","nav":12.9603,"day_change_pct":-0.0324},{"nav_date":"2026-03-31","nav":12.9645,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9624,"day_change_pct":-0.0193},{"nav_date":"2026-03-29","nav":12.9649,"day_change_pct":0.0154},{"nav_date":"2026-03-28","nav":12.9629,"day_change_pct":0.0162},{"nav_date":"2026-03-27","nav":12.9608,"day_change_pct":-0.0031},{"nav_date":"2026-03-26","nav":12.9612,"day_change_pct":0.0162},{"nav_date":"2026-03-25","nav":12.9591,"day_change_pct":0.0239},{"nav_date":"2026-03-24","nav":12.956,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":12.956,"day_change_pct":-0.0393},{"nav_date":"2026-03-22","nav":12.9611,"day_change_pct":0.0154},{"nav_date":"2026-03-21","nav":12.9591,"day_change_pct":0.0154},{"nav_date":"2026-03-20","nav":12.9571,"day_change_pct":0.0178},{"nav_date":"2026-03-19","nav":12.9548,"day_change_pct":0.0154},{"nav_date":"2026-03-18","nav":12.9528,"day_change_pct":0.0193},{"nav_date":"2026-03-17","nav":12.9503,"day_change_pct":-0.0062},{"nav_date":"2026-03-16","nav":12.9511,"day_change_pct":0.0247},{"nav_date":"2026-03-15","nav":12.9479,"day_change_pct":0.0154},{"nav_date":"2026-03-14","nav":12.9459,"day_change_pct":0.0155},{"nav_date":"2026-03-13","nav":12.9439,"day_change_pct":0.0301},{"nav_date":"2026-03-12","nav":12.94,"day_change_pct":-0.0046},{"nav_date":"2026-03-11","nav":12.9406,"day_change_pct":0.0209},{"nav_date":"2026-03-10","nav":12.9379,"day_change_pct":0.0131},{"nav_date":"2026-03-09","nav":12.9362,"day_change_pct":0.007},{"nav_date":"2026-03-08","nav":12.9353,"day_change_pct":0.0155},{"nav_date":"2026-03-07","nav":12.9333,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":12.9313,"day_change_pct":0.0116},{"nav_date":"2026-03-05","nav":12.9298,"day_change_pct":0.0015},{"nav_date":"2026-03-04","nav":12.9296,"day_change_pct":0.0697},{"nav_date":"2026-03-03","nav":12.9206,"day_change_pct":0.0155},{"nav_date":"2026-03-02","nav":12.9186,"day_change_pct":0.0031},{"nav_date":"2026-03-01","nav":12.9182,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":12.9162,"day_change_pct":0.048},{"nav_date":"2026-02-27","nav":12.91,"day_change_pct":0.0116},{"nav_date":"2026-02-26","nav":12.9085,"day_change_pct":0.0302},{"nav_date":"2026-02-25","nav":12.9046,"day_change_pct":0.0031},{"nav_date":"2026-02-24","nav":12.9042,"day_change_pct":0.0163},{"nav_date":"2026-02-23","nav":12.9021,"day_change_pct":-0.0139},{"nav_date":"2026-02-22","nav":12.9039,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.9019,"day_change_pct":0.0155},{"nav_date":"2026-02-20","nav":12.8999,"day_change_pct":-0.0085},{"nav_date":"2026-02-19","nav":12.901,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":12.899,"day_change_pct":0.0543},{"nav_date":"2026-02-17","nav":12.892,"day_change_pct":0.0365},{"nav_date":"2026-02-16","nav":12.8873,"day_change_pct":0.0419},{"nav_date":"2026-02-15","nav":12.8819,"day_change_pct":0.0163},{"nav_date":"2026-02-14","nav":12.8798,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":12.8778,"day_change_pct":0.0311},{"nav_date":"2026-02-12","nav":12.8738,"day_change_pct":0.0132},{"nav_date":"2026-02-11","nav":12.8721,"day_change_pct":0.0124},{"nav_date":"2026-02-10","nav":12.8705,"day_change_pct":0.0544},{"nav_date":"2026-02-09","nav":12.8635,"day_change_pct":-0.0054},{"nav_date":"2026-02-08","nav":12.8642,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":12.8622,"day_change_pct":0.0163},{"nav_date":"2026-02-06","nav":12.8601,"day_change_pct":-0.0039},{"nav_date":"2026-02-05","nav":12.8606,"day_change_pct":0.0218},{"nav_date":"2026-02-04","nav":12.8578,"day_change_pct":0.0747},{"nav_date":"2026-02-03","nav":12.8482,"day_change_pct":-0.0054},{"nav_date":"2026-02-02","nav":12.8489,"day_change_pct":-0.0086},{"nav_date":"2026-02-01","nav":12.85,"day_change_pct":0.0156},{"nav_date":"2026-01-31","nav":12.848,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":12.8459,"day_change_pct":0.0483},{"nav_date":"2026-01-29","nav":12.8397,"day_change_pct":0.0109},{"nav_date":"2026-01-28","nav":12.8383,"day_change_pct":0.0748},{"nav_date":"2026-01-27","nav":12.8287,"day_change_pct":0.0148},{"nav_date":"2026-01-26","nav":12.8268,"day_change_pct":0.0156},{"nav_date":"2026-01-25","nav":12.8248,"day_change_pct":0.0164},{"nav_date":"2026-01-24","nav":12.8227,"day_change_pct":0.0156},{"nav_date":"2026-01-23","nav":12.8207,"day_change_pct":0.0039},{"nav_date":"2026-01-22","nav":12.8202,"day_change_pct":-0.0382},{"nav_date":"2026-01-21","nav":12.8251,"day_change_pct":0.0047},{"nav_date":"2026-01-20","nav":12.8245,"day_change_pct":0.0055},{"nav_date":"2026-01-19","nav":12.8238,"day_change_pct":0.0023},{"nav_date":"2026-01-18","nav":12.8235,"day_change_pct":0.0164},{"nav_date":"2026-01-17","nav":12.8214,"day_change_pct":0.0156},{"nav_date":"2026-01-16","nav":12.8194,"day_change_pct":-0.0117},{"nav_date":"2026-01-15","nav":12.8209,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":12.8188,"day_change_pct":-0.0117},{"nav_date":"2026-01-13","nav":12.8203,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.8203,"day_change_pct":0.0304},{"nav_date":"2026-01-11","nav":12.8164,"day_change_pct":0.0156},{"nav_date":"2026-01-10","nav":12.8144,"day_change_pct":0.0156},{"nav_date":"2026-01-09","nav":12.8124,"day_change_pct":0.0148},{"nav_date":"2026-01-08","nav":12.8105,"day_change_pct":-0.0304},{"nav_date":"2026-01-07","nav":12.8144,"day_change_pct":0.0234},{"nav_date":"2026-01-06","nav":12.8114,"day_change_pct":-0.0023},{"nav_date":"2026-01-05","nav":12.8117,"day_change_pct":0.0078},{"nav_date":"2026-01-04","nav":12.8107,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":12.8087,"day_change_pct":0.0156},{"nav_date":"2026-01-02","nav":12.8067,"day_change_pct":0.1314},{"nav_date":"2026-01-01","nav":12.7899,"day_change_pct":0.0078},{"nav_date":"2025-12-31","nav":12.7889,"day_change_pct":0.0133},{"nav_date":"2025-12-30","nav":12.7872,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":12.7875,"day_change_pct":0.0133},{"nav_date":"2025-12-28","nav":12.7858,"day_change_pct":0.0156},{"nav_date":"2025-12-27","nav":12.7838,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.7818,"day_change_pct":-0.0047},{"nav_date":"2025-12-25","nav":12.7824,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":12.7804,"day_change_pct":0.0517},{"nav_date":"2025-12-23","nav":12.7738,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":12.7742,"day_change_pct":-0.0117},{"nav_date":"2025-12-21","nav":12.7757,"day_change_pct":0.0157},{"nav_date":"2025-12-20","nav":12.7737,"day_change_pct":0.0157},{"nav_date":"2025-12-19","nav":12.7717,"day_change_pct":0.0094},{"nav_date":"2025-12-18","nav":12.7705,"day_change_pct":0.0266},{"nav_date":"2025-12-17","nav":12.7671,"day_change_pct":-0.0117},{"nav_date":"2025-12-16","nav":12.7686,"day_change_pct":0.0086},{"nav_date":"2025-12-15","nav":12.7675,"day_change_pct":0.0196},{"nav_date":"2025-12-14","nav":12.765,"day_change_pct":0.0157},{"nav_date":"2025-12-13","nav":12.763,"day_change_pct":0.0157},{"nav_date":"2025-12-12","nav":12.761,"day_change_pct":0.0235},{"nav_date":"2025-12-11","nav":12.758,"day_change_pct":0.0259},{"nav_date":"2025-12-10","nav":12.7547,"day_change_pct":0.0847},{"nav_date":"2025-12-09","nav":12.7439,"day_change_pct":0.0424},{"nav_date":"2025-12-08","nav":12.7385,"day_change_pct":0.0181},{"nav_date":"2025-12-07","nav":12.7362,"day_change_pct":0.0157},{"nav_date":"2025-12-06","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2025-12-05","nav":12.7321,"day_change_pct":0.0841},{"nav_date":"2025-12-04","nav":12.7214,"day_change_pct":0.0016},{"nav_date":"2025-12-03","nav":12.7212,"day_change_pct":-0.0338},{"nav_date":"2025-12-02","nav":12.7255,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.7262,"day_change_pct":0.0094},{"nav_date":"2025-11-30","nav":12.725,"day_change_pct":0.0165},{"nav_date":"2025-11-29","nav":12.7229,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":12.7209,"day_change_pct":0.044},{"nav_date":"2025-11-27","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2025-11-26","nav":12.7131,"day_change_pct":0.0378},{"nav_date":"2025-11-25","nav":12.7083,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":12.7054,"day_change_pct":0.0087},{"nav_date":"2025-11-23","nav":12.7043,"day_change_pct":0.0157},{"nav_date":"2025-11-22","nav":12.7023,"day_change_pct":0.0157},{"nav_date":"2025-11-21","nav":12.7003,"day_change_pct":-0.0055},{"nav_date":"2025-11-20","nav":12.701,"day_change_pct":-0.0031},{"nav_date":"2025-11-19","nav":12.7014,"day_change_pct":0.0039},{"nav_date":"2025-11-18","nav":12.7009,"day_change_pct":0.0189}],"total":1615,"page":1,"page_size":250}