{"fund_details":{"scheme_code":149877,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 60 (1878 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA12E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.2477,"day_change_pct":-0.0015},{"nav_date":"2026-09-16","nav":13.2479,"day_change_pct":-0.006},{"nav_date":"2026-09-15","nav":13.2487,"day_change_pct":0.0491},{"nav_date":"2026-09-11","nav":13.2422,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":13.2422,"day_change_pct":0.0227},{"nav_date":"2026-09-09","nav":13.2392,"day_change_pct":0.006},{"nav_date":"2026-09-08","nav":13.2384,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":13.2363,"day_change_pct":0.0499},{"nav_date":"2026-09-04","nav":13.2297,"day_change_pct":0.0204},{"nav_date":"2026-09-03","nav":13.227,"day_change_pct":0.0257},{"nav_date":"2026-09-02","nav":13.2236,"day_change_pct":0.0295},{"nav_date":"2026-09-01","nav":13.2197,"day_change_pct":0.0204},{"nav_date":"2026-08-31","nav":13.217,"day_change_pct":0.0295},{"nav_date":"2026-08-28","nav":13.2131,"day_change_pct":0.0076},{"nav_date":"2026-08-27","nav":13.2121,"day_change_pct":0.0144},{"nav_date":"2026-08-26","nav":13.2102,"day_change_pct":0.0151},{"nav_date":"2026-08-25","nav":13.2082,"day_change_pct":0.0257},{"nav_date":"2026-08-24","nav":13.2048,"day_change_pct":0.0477},{"nav_date":"2026-08-21","nav":13.1985,"day_change_pct":0.0121},{"nav_date":"2026-08-20","nav":13.1969,"day_change_pct":-0.0182},{"nav_date":"2026-08-19","nav":13.1993,"day_change_pct":0.0235},{"nav_date":"2026-08-18","nav":13.1962,"day_change_pct":0.0076},{"nav_date":"2026-08-17","nav":13.1952,"day_change_pct":0.0356},{"nav_date":"2026-08-14","nav":13.1905,"day_change_pct":0.022},{"nav_date":"2026-08-13","nav":13.1876,"day_change_pct":0.0243},{"nav_date":"2026-08-12","nav":13.1844,"day_change_pct":0.0159},{"nav_date":"2026-08-11","nav":13.1823,"day_change_pct":0.0068},{"nav_date":"2026-08-10","nav":13.1814,"day_change_pct":0.0509},{"nav_date":"2026-08-07","nav":13.1747,"day_change_pct":-0.0008},{"nav_date":"2026-08-06","nav":13.1748,"day_change_pct":0.0197},{"nav_date":"2026-08-05","nav":13.1722,"day_change_pct":0.0319},{"nav_date":"2026-08-04","nav":13.168,"day_change_pct":-0.0084},{"nav_date":"2026-08-03","nav":13.1691,"day_change_pct":0.0471},{"nav_date":"2026-07-31","nav":13.1629,"day_change_pct":0.0205},{"nav_date":"2026-07-30","nav":13.1602,"day_change_pct":-0.0046},{"nav_date":"2026-07-29","nav":13.1608,"day_change_pct":0.0046},{"nav_date":"2026-07-28","nav":13.1602,"day_change_pct":0.0144},{"nav_date":"2026-07-27","nav":13.1583,"day_change_pct":0.0624},{"nav_date":"2026-07-24","nav":13.1501,"day_change_pct":0.0571},{"nav_date":"2026-07-23","nav":13.1426,"day_change_pct":0.0046},{"nav_date":"2026-07-22","nav":13.142,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":13.1418,"day_change_pct":0.0099},{"nav_date":"2026-07-20","nav":13.1405,"day_change_pct":0.0411},{"nav_date":"2026-07-17","nav":13.1351,"day_change_pct":0.0175},{"nav_date":"2026-07-16","nav":13.1328,"day_change_pct":0.016},{"nav_date":"2026-07-15","nav":13.1307,"day_change_pct":-0.0061},{"nav_date":"2026-07-14","nav":13.1315,"day_change_pct":-0.0038},{"nav_date":"2026-07-13","nav":13.132,"day_change_pct":0.0526},{"nav_date":"2026-07-10","nav":13.1251,"day_change_pct":0.0206},{"nav_date":"2026-07-09","nav":13.1224,"day_change_pct":0.032},{"nav_date":"2026-07-08","nav":13.1182,"day_change_pct":-0.0008},{"nav_date":"2026-07-07","nav":13.1183,"day_change_pct":0.0053},{"nav_date":"2026-07-06","nav":13.1176,"day_change_pct":0.0435},{"nav_date":"2026-07-03","nav":13.1119,"day_change_pct":0.0084},{"nav_date":"2026-07-02","nav":13.1108,"day_change_pct":0.0107},{"nav_date":"2026-07-01","nav":13.1094,"day_change_pct":0.016},{"nav_date":"2026-06-30","nav":13.1073,"day_change_pct":0.0748},{"nav_date":"2026-06-29","nav":13.0975,"day_change_pct":0.0626},{"nav_date":"2026-06-25","nav":13.0893,"day_change_pct":0.0329},{"nav_date":"2026-06-24","nav":13.085,"day_change_pct":0.0206},{"nav_date":"2026-06-23","nav":13.0823,"day_change_pct":0.0038},{"nav_date":"2026-06-22","nav":13.0818,"day_change_pct":0.0535},{"nav_date":"2026-06-19","nav":13.0748,"day_change_pct":0.0054},{"nav_date":"2026-06-18","nav":13.0741,"day_change_pct":0.0314},{"nav_date":"2026-06-17","nav":13.07,"day_change_pct":0.0467},{"nav_date":"2026-06-16","nav":13.0639,"day_change_pct":0.0521},{"nav_date":"2026-06-15","nav":13.0571,"day_change_pct":0.072},{"nav_date":"2026-06-12","nav":13.0477,"day_change_pct":0.0184},{"nav_date":"2026-06-11","nav":13.0453,"day_change_pct":0.0215},{"nav_date":"2026-06-10","nav":13.0425,"day_change_pct":0.0606},{"nav_date":"2026-06-09","nav":13.0346,"day_change_pct":0.0384},{"nav_date":"2026-06-08","nav":13.0296,"day_change_pct":0.0699},{"nav_date":"2026-06-05","nav":13.0205,"day_change_pct":0.0669},{"nav_date":"2026-06-04","nav":13.0118,"day_change_pct":0.0177},{"nav_date":"2026-06-03","nav":13.0095,"day_change_pct":0.0423},{"nav_date":"2026-06-02","nav":13.004,"day_change_pct":-0.0438},{"nav_date":"2026-06-01","nav":13.0097,"day_change_pct":0.0085},{"nav_date":"2026-05-31","nav":13.0086,"day_change_pct":0.0161},{"nav_date":"2026-05-29","nav":13.0065,"day_change_pct":0.0531},{"nav_date":"2026-05-27","nav":12.9996,"day_change_pct":0.0015},{"nav_date":"2026-05-26","nav":12.9994,"day_change_pct":0.0069},{"nav_date":"2026-05-25","nav":12.9985,"day_change_pct":0.0816},{"nav_date":"2026-05-22","nav":12.9879,"day_change_pct":0.0092},{"nav_date":"2026-05-21","nav":12.9867,"day_change_pct":-0.0316},{"nav_date":"2026-05-20","nav":12.9908,"day_change_pct":-0.0539},{"nav_date":"2026-05-19","nav":12.9978,"day_change_pct":0.0208},{"nav_date":"2026-05-18","nav":12.9951,"day_change_pct":0.0108},{"nav_date":"2026-05-15","nav":12.9937,"day_change_pct":0.0077},{"nav_date":"2026-05-14","nav":12.9927,"day_change_pct":-0.0223},{"nav_date":"2026-05-13","nav":12.9956,"day_change_pct":-0.0092},{"nav_date":"2026-05-12","nav":12.9968,"day_change_pct":0.01},{"nav_date":"2026-05-11","nav":12.9955,"day_change_pct":0.0562},{"nav_date":"2026-05-08","nav":12.9882,"day_change_pct":0.0123},{"nav_date":"2026-05-07","nav":12.9866,"day_change_pct":0.0092},{"nav_date":"2026-05-06","nav":12.9854,"day_change_pct":0.037},{"nav_date":"2026-05-05","nav":12.9806,"day_change_pct":0.0123},{"nav_date":"2026-05-04","nav":12.979,"day_change_pct":0.0956},{"nav_date":"2026-04-30","nav":12.9666,"day_change_pct":-0.0093},{"nav_date":"2026-04-29","nav":12.9678,"day_change_pct":0.0077},{"nav_date":"2026-04-28","nav":12.9668,"day_change_pct":-0.0285},{"nav_date":"2026-04-27","nav":12.9705,"day_change_pct":0.0455},{"nav_date":"2026-04-24","nav":12.9646,"day_change_pct":0.0139},{"nav_date":"2026-04-23","nav":12.9628,"day_change_pct":-0.0015},{"nav_date":"2026-04-22","nav":12.963,"day_change_pct":-0.0108},{"nav_date":"2026-04-21","nav":12.9644,"day_change_pct":0.0154},{"nav_date":"2026-04-20","nav":12.9624,"day_change_pct":0.0224},{"nav_date":"2026-04-17","nav":12.9595,"day_change_pct":0.0031},{"nav_date":"2026-04-16","nav":12.9591,"day_change_pct":0.0355},{"nav_date":"2026-04-15","nav":12.9545,"day_change_pct":0.051},{"nav_date":"2026-04-13","nav":12.9479,"day_change_pct":0.0363},{"nav_date":"2026-04-10","nav":12.9432,"day_change_pct":0.0286},{"nav_date":"2026-04-09","nav":12.9395,"day_change_pct":0.0859},{"nav_date":"2026-04-08","nav":12.9284,"day_change_pct":0.1837},{"nav_date":"2026-04-07","nav":12.9047,"day_change_pct":-0.0465},{"nav_date":"2026-04-06","nav":12.9107,"day_change_pct":0.1093},{"nav_date":"2026-04-02","nav":12.8966,"day_change_pct":-0.0333},{"nav_date":"2026-03-31","nav":12.9009,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.8988,"day_change_pct":-0.0194},{"nav_date":"2026-03-29","nav":12.9013,"day_change_pct":0.0155},{"nav_date":"2026-03-28","nav":12.8993,"day_change_pct":0.0155},{"nav_date":"2026-03-27","nav":12.8973,"day_change_pct":-0.0031},{"nav_date":"2026-03-26","nav":12.8977,"day_change_pct":0.0155},{"nav_date":"2026-03-25","nav":12.8957,"day_change_pct":0.024},{"nav_date":"2026-03-24","nav":12.8926,"day_change_pct":-0.0008},{"nav_date":"2026-03-23","nav":12.8927,"day_change_pct":-0.0395},{"nav_date":"2026-03-22","nav":12.8978,"day_change_pct":0.0155},{"nav_date":"2026-03-21","nav":12.8958,"day_change_pct":0.0155},{"nav_date":"2026-03-20","nav":12.8938,"day_change_pct":0.0163},{"nav_date":"2026-03-19","nav":12.8917,"day_change_pct":0.0155},{"nav_date":"2026-03-18","nav":12.8897,"day_change_pct":0.0194},{"nav_date":"2026-03-17","nav":12.8872,"day_change_pct":-0.007},{"nav_date":"2026-03-16","nav":12.8881,"day_change_pct":0.0248},{"nav_date":"2026-03-15","nav":12.8849,"day_change_pct":0.0155},{"nav_date":"2026-03-14","nav":12.8829,"day_change_pct":0.0148},{"nav_date":"2026-03-13","nav":12.881,"day_change_pct":0.0295},{"nav_date":"2026-03-12","nav":12.8772,"day_change_pct":-0.0039},{"nav_date":"2026-03-11","nav":12.8777,"day_change_pct":0.0194},{"nav_date":"2026-03-10","nav":12.8752,"day_change_pct":0.0132},{"nav_date":"2026-03-09","nav":12.8735,"day_change_pct":0.007},{"nav_date":"2026-03-08","nav":12.8726,"day_change_pct":0.0148},{"nav_date":"2026-03-07","nav":12.8707,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":12.8687,"day_change_pct":0.0117},{"nav_date":"2026-03-05","nav":12.8672,"day_change_pct":0.0008},{"nav_date":"2026-03-04","nav":12.8671,"day_change_pct":0.0692},{"nav_date":"2026-03-03","nav":12.8582,"day_change_pct":0.0156},{"nav_date":"2026-03-02","nav":12.8562,"day_change_pct":0.0031},{"nav_date":"2026-03-01","nav":12.8558,"day_change_pct":0.0156},{"nav_date":"2026-02-28","nav":12.8538,"day_change_pct":0.0467},{"nav_date":"2026-02-27","nav":12.8478,"day_change_pct":0.0125},{"nav_date":"2026-02-26","nav":12.8462,"day_change_pct":0.0296},{"nav_date":"2026-02-25","nav":12.8424,"day_change_pct":0.0023},{"nav_date":"2026-02-24","nav":12.8421,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":12.84,"day_change_pct":-0.014},{"nav_date":"2026-02-22","nav":12.8418,"day_change_pct":0.0148},{"nav_date":"2026-02-21","nav":12.8399,"day_change_pct":0.0156},{"nav_date":"2026-02-20","nav":12.8379,"day_change_pct":-0.0086},{"nav_date":"2026-02-19","nav":12.839,"day_change_pct":0.0148},{"nav_date":"2026-02-18","nav":12.8371,"day_change_pct":0.0546},{"nav_date":"2026-02-17","nav":12.8301,"day_change_pct":0.0351},{"nav_date":"2026-02-16","nav":12.8256,"day_change_pct":0.0421},{"nav_date":"2026-02-15","nav":12.8202,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":12.8182,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":12.8162,"day_change_pct":0.0312},{"nav_date":"2026-02-12","nav":12.8122,"day_change_pct":0.0125},{"nav_date":"2026-02-11","nav":12.8106,"day_change_pct":0.0117},{"nav_date":"2026-02-10","nav":12.8091,"day_change_pct":0.0547},{"nav_date":"2026-02-09","nav":12.8021,"day_change_pct":-0.0055},{"nav_date":"2026-02-08","nav":12.8028,"day_change_pct":0.0156},{"nav_date":"2026-02-07","nav":12.8008,"day_change_pct":0.0148},{"nav_date":"2026-02-06","nav":12.7989,"day_change_pct":-0.0039},{"nav_date":"2026-02-05","nav":12.7994,"day_change_pct":0.0219},{"nav_date":"2026-02-04","nav":12.7966,"day_change_pct":0.0743},{"nav_date":"2026-02-03","nav":12.7871,"day_change_pct":-0.0055},{"nav_date":"2026-02-02","nav":12.7878,"day_change_pct":-0.0094},{"nav_date":"2026-02-01","nav":12.789,"day_change_pct":0.0156},{"nav_date":"2026-01-31","nav":12.787,"day_change_pct":0.0156},{"nav_date":"2026-01-30","nav":12.785,"day_change_pct":0.0485},{"nav_date":"2026-01-29","nav":12.7788,"day_change_pct":0.0102},{"nav_date":"2026-01-28","nav":12.7775,"day_change_pct":0.0752},{"nav_date":"2026-01-27","nav":12.7679,"day_change_pct":0.0141},{"nav_date":"2026-01-26","nav":12.7661,"day_change_pct":0.0157},{"nav_date":"2026-01-25","nav":12.7641,"day_change_pct":0.0157},{"nav_date":"2026-01-24","nav":12.7621,"day_change_pct":0.0157},{"nav_date":"2026-01-23","nav":12.7601,"day_change_pct":0.0031},{"nav_date":"2026-01-22","nav":12.7597,"day_change_pct":-0.0376},{"nav_date":"2026-01-21","nav":12.7645,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":12.764,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.7634,"day_change_pct":0.0031},{"nav_date":"2026-01-18","nav":12.763,"day_change_pct":0.0157},{"nav_date":"2026-01-17","nav":12.761,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":12.7591,"day_change_pct":-0.011},{"nav_date":"2026-01-15","nav":12.7605,"day_change_pct":0.0149},{"nav_date":"2026-01-14","nav":12.7586,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":12.76,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.76,"day_change_pct":0.029},{"nav_date":"2026-01-11","nav":12.7563,"day_change_pct":0.0157},{"nav_date":"2026-01-10","nav":12.7543,"day_change_pct":0.0157},{"nav_date":"2026-01-09","nav":12.7523,"day_change_pct":0.0141},{"nav_date":"2026-01-08","nav":12.7505,"day_change_pct":-0.0306},{"nav_date":"2026-01-07","nav":12.7544,"day_change_pct":0.0235},{"nav_date":"2026-01-06","nav":12.7514,"day_change_pct":-0.0024},{"nav_date":"2026-01-05","nav":12.7517,"day_change_pct":0.0071},{"nav_date":"2026-01-04","nav":12.7508,"day_change_pct":0.0157},{"nav_date":"2026-01-03","nav":12.7488,"day_change_pct":0.0149},{"nav_date":"2026-01-02","nav":12.7469,"day_change_pct":0.1312},{"nav_date":"2026-01-01","nav":12.7302,"day_change_pct":0.0071},{"nav_date":"2025-12-31","nav":12.7293,"day_change_pct":0.0134},{"nav_date":"2025-12-30","nav":12.7276,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":12.7279,"day_change_pct":0.0126},{"nav_date":"2025-12-28","nav":12.7263,"day_change_pct":0.0157},{"nav_date":"2025-12-27","nav":12.7243,"day_change_pct":0.0157},{"nav_date":"2025-12-26","nav":12.7223,"day_change_pct":-0.0047},{"nav_date":"2025-12-25","nav":12.7229,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":12.7209,"day_change_pct":0.0511},{"nav_date":"2025-12-23","nav":12.7144,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":12.7149,"day_change_pct":-0.0118},{"nav_date":"2025-12-21","nav":12.7164,"day_change_pct":0.0157},{"nav_date":"2025-12-20","nav":12.7144,"day_change_pct":0.0149},{"nav_date":"2025-12-19","nav":12.7125,"day_change_pct":0.0094},{"nav_date":"2025-12-18","nav":12.7113,"day_change_pct":0.0268},{"nav_date":"2025-12-17","nav":12.7079,"day_change_pct":-0.0118},{"nav_date":"2025-12-16","nav":12.7094,"day_change_pct":0.0079},{"nav_date":"2025-12-15","nav":12.7084,"day_change_pct":0.0197},{"nav_date":"2025-12-14","nav":12.7059,"day_change_pct":0.015},{"nav_date":"2025-12-13","nav":12.704,"day_change_pct":0.0157},{"nav_date":"2025-12-12","nav":12.702,"day_change_pct":0.0236},{"nav_date":"2025-12-11","nav":12.699,"day_change_pct":0.0252},{"nav_date":"2025-12-10","nav":12.6958,"day_change_pct":0.0844},{"nav_date":"2025-12-09","nav":12.6851,"day_change_pct":0.0434},{"nav_date":"2025-12-08","nav":12.6796,"day_change_pct":0.0174},{"nav_date":"2025-12-07","nav":12.6774,"day_change_pct":0.0158},{"nav_date":"2025-12-06","nav":12.6754,"day_change_pct":0.0158},{"nav_date":"2025-12-05","nav":12.6734,"day_change_pct":0.0837},{"nav_date":"2025-12-04","nav":12.6628,"day_change_pct":0.0016},{"nav_date":"2025-12-03","nav":12.6626,"day_change_pct":-0.0339},{"nav_date":"2025-12-02","nav":12.6669,"day_change_pct":-0.0063},{"nav_date":"2025-12-01","nav":12.6677,"day_change_pct":0.0095},{"nav_date":"2025-11-30","nav":12.6665,"day_change_pct":0.0158},{"nav_date":"2025-11-29","nav":12.6645,"day_change_pct":0.0158},{"nav_date":"2025-11-28","nav":12.6625,"day_change_pct":0.0435},{"nav_date":"2025-11-27","nav":12.657,"day_change_pct":0.0174},{"nav_date":"2025-11-26","nav":12.6548,"day_change_pct":0.0379},{"nav_date":"2025-11-25","nav":12.65,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":12.6472,"day_change_pct":0.0079},{"nav_date":"2025-11-23","nav":12.6462,"day_change_pct":0.0158},{"nav_date":"2025-11-22","nav":12.6442,"day_change_pct":0.0158},{"nav_date":"2025-11-21","nav":12.6422,"day_change_pct":-0.0063},{"nav_date":"2025-11-20","nav":12.643,"day_change_pct":-0.0032},{"nav_date":"2025-11-19","nav":12.6434,"day_change_pct":0.0032},{"nav_date":"2025-11-18","nav":12.643,"day_change_pct":0.019}],"total":1615,"page":1,"page_size":250}