{"fund_details":{"scheme_code":149876,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 60 (1878 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA11E7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":13.2502,"day_change_pct":0.0196},{"nav_date":"2026-09-17","nav":13.2476,"day_change_pct":-0.0023},{"nav_date":"2026-09-16","nav":13.2479,"day_change_pct":-0.0053},{"nav_date":"2026-09-15","nav":13.2486,"day_change_pct":0.0491},{"nav_date":"2026-09-11","nav":13.2421,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":13.2421,"day_change_pct":0.0227},{"nav_date":"2026-09-09","nav":13.2391,"day_change_pct":0.0053},{"nav_date":"2026-09-08","nav":13.2384,"day_change_pct":0.0166},{"nav_date":"2026-09-07","nav":13.2362,"day_change_pct":0.0491},{"nav_date":"2026-09-04","nav":13.2297,"day_change_pct":0.0204},{"nav_date":"2026-09-03","nav":13.227,"day_change_pct":0.0265},{"nav_date":"2026-09-02","nav":13.2235,"day_change_pct":0.0287},{"nav_date":"2026-09-01","nav":13.2197,"day_change_pct":0.0212},{"nav_date":"2026-08-31","nav":13.2169,"day_change_pct":0.0288},{"nav_date":"2026-08-28","nav":13.2131,"day_change_pct":0.0083},{"nav_date":"2026-08-27","nav":13.212,"day_change_pct":0.0136},{"nav_date":"2026-08-26","nav":13.2102,"day_change_pct":0.0151},{"nav_date":"2026-08-25","nav":13.2082,"day_change_pct":0.0257},{"nav_date":"2026-08-24","nav":13.2048,"day_change_pct":0.0485},{"nav_date":"2026-08-21","nav":13.1984,"day_change_pct":0.0114},{"nav_date":"2026-08-20","nav":13.1969,"day_change_pct":-0.0174},{"nav_date":"2026-08-19","nav":13.1992,"day_change_pct":0.0227},{"nav_date":"2026-08-18","nav":13.1962,"day_change_pct":0.0076},{"nav_date":"2026-08-17","nav":13.1952,"day_change_pct":0.0356},{"nav_date":"2026-08-14","nav":13.1905,"day_change_pct":0.0227},{"nav_date":"2026-08-13","nav":13.1875,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":13.1844,"day_change_pct":0.0159},{"nav_date":"2026-08-11","nav":13.1823,"day_change_pct":0.0068},{"nav_date":"2026-08-10","nav":13.1814,"day_change_pct":0.0509},{"nav_date":"2026-08-07","nav":13.1747,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":13.1747,"day_change_pct":0.0197},{"nav_date":"2026-08-05","nav":13.1721,"day_change_pct":0.0311},{"nav_date":"2026-08-04","nav":13.168,"day_change_pct":-0.0084},{"nav_date":"2026-08-03","nav":13.1691,"day_change_pct":0.0479},{"nav_date":"2026-07-31","nav":13.1628,"day_change_pct":0.0198},{"nav_date":"2026-07-30","nav":13.1602,"day_change_pct":-0.0046},{"nav_date":"2026-07-29","nav":13.1608,"day_change_pct":0.0046},{"nav_date":"2026-07-28","nav":13.1602,"day_change_pct":0.0152},{"nav_date":"2026-07-27","nav":13.1582,"day_change_pct":0.0624},{"nav_date":"2026-07-24","nav":13.15,"day_change_pct":0.0563},{"nav_date":"2026-07-23","nav":13.1426,"day_change_pct":0.0053},{"nav_date":"2026-07-22","nav":13.1419,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":13.1417,"day_change_pct":0.0099},{"nav_date":"2026-07-20","nav":13.1404,"day_change_pct":0.0403},{"nav_date":"2026-07-17","nav":13.1351,"day_change_pct":0.0183},{"nav_date":"2026-07-16","nav":13.1327,"day_change_pct":0.016},{"nav_date":"2026-07-15","nav":13.1306,"day_change_pct":-0.0061},{"nav_date":"2026-07-14","nav":13.1314,"day_change_pct":-0.0046},{"nav_date":"2026-07-13","nav":13.132,"day_change_pct":0.0533},{"nav_date":"2026-07-10","nav":13.125,"day_change_pct":0.0206},{"nav_date":"2026-07-09","nav":13.1223,"day_change_pct":0.032},{"nav_date":"2026-07-08","nav":13.1181,"day_change_pct":-0.0008},{"nav_date":"2026-07-07","nav":13.1182,"day_change_pct":0.0046},{"nav_date":"2026-07-06","nav":13.1176,"day_change_pct":0.0435},{"nav_date":"2026-07-03","nav":13.1119,"day_change_pct":0.0084},{"nav_date":"2026-07-02","nav":13.1108,"day_change_pct":0.0114},{"nav_date":"2026-07-01","nav":13.1093,"day_change_pct":0.016},{"nav_date":"2026-06-30","nav":13.1072,"day_change_pct":0.0748},{"nav_date":"2026-06-29","nav":13.0974,"day_change_pct":0.0619},{"nav_date":"2026-06-25","nav":13.0893,"day_change_pct":0.0329},{"nav_date":"2026-06-24","nav":13.085,"day_change_pct":0.0214},{"nav_date":"2026-06-23","nav":13.0822,"day_change_pct":0.0031},{"nav_date":"2026-06-22","nav":13.0818,"day_change_pct":0.0535},{"nav_date":"2026-06-19","nav":13.0748,"day_change_pct":0.0054},{"nav_date":"2026-06-18","nav":13.0741,"day_change_pct":0.0321},{"nav_date":"2026-06-17","nav":13.0699,"day_change_pct":0.0467},{"nav_date":"2026-06-16","nav":13.0638,"day_change_pct":0.0521},{"nav_date":"2026-06-15","nav":13.057,"day_change_pct":0.0713},{"nav_date":"2026-06-12","nav":13.0477,"day_change_pct":0.0192},{"nav_date":"2026-06-11","nav":13.0452,"day_change_pct":0.0215},{"nav_date":"2026-06-10","nav":13.0424,"day_change_pct":0.0606},{"nav_date":"2026-06-09","nav":13.0345,"day_change_pct":0.0376},{"nav_date":"2026-06-08","nav":13.0296,"day_change_pct":0.0707},{"nav_date":"2026-06-05","nav":13.0204,"day_change_pct":0.0669},{"nav_date":"2026-06-04","nav":13.0117,"day_change_pct":0.0177},{"nav_date":"2026-06-03","nav":13.0094,"day_change_pct":0.0423},{"nav_date":"2026-06-02","nav":13.0039,"day_change_pct":-0.0438},{"nav_date":"2026-06-01","nav":13.0096,"day_change_pct":0.0077},{"nav_date":"2026-05-31","nav":13.0086,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":13.0064,"day_change_pct":0.0531},{"nav_date":"2026-05-27","nav":12.9995,"day_change_pct":0.0008},{"nav_date":"2026-05-26","nav":12.9994,"day_change_pct":0.0069},{"nav_date":"2026-05-25","nav":12.9985,"day_change_pct":0.0824},{"nav_date":"2026-05-22","nav":12.9878,"day_change_pct":0.0092},{"nav_date":"2026-05-21","nav":12.9866,"day_change_pct":-0.0323},{"nav_date":"2026-05-20","nav":12.9908,"day_change_pct":-0.0531},{"nav_date":"2026-05-19","nav":12.9977,"day_change_pct":0.0208},{"nav_date":"2026-05-18","nav":12.995,"day_change_pct":0.01},{"nav_date":"2026-05-15","nav":12.9937,"day_change_pct":0.0085},{"nav_date":"2026-05-14","nav":12.9926,"day_change_pct":-0.0223},{"nav_date":"2026-05-13","nav":12.9955,"day_change_pct":-0.0092},{"nav_date":"2026-05-12","nav":12.9967,"day_change_pct":0.0092},{"nav_date":"2026-05-11","nav":12.9955,"day_change_pct":0.0562},{"nav_date":"2026-05-08","nav":12.9882,"day_change_pct":0.0123},{"nav_date":"2026-05-07","nav":12.9866,"day_change_pct":0.01},{"nav_date":"2026-05-06","nav":12.9853,"day_change_pct":0.0362},{"nav_date":"2026-05-05","nav":12.9806,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":12.9789,"day_change_pct":0.0956},{"nav_date":"2026-04-30","nav":12.9665,"day_change_pct":-0.01},{"nav_date":"2026-04-29","nav":12.9678,"day_change_pct":0.0077},{"nav_date":"2026-04-28","nav":12.9668,"day_change_pct":-0.0285},{"nav_date":"2026-04-27","nav":12.9705,"day_change_pct":0.0463},{"nav_date":"2026-04-24","nav":12.9645,"day_change_pct":0.0131},{"nav_date":"2026-04-23","nav":12.9628,"day_change_pct":-0.0015},{"nav_date":"2026-04-22","nav":12.963,"day_change_pct":-0.0108},{"nav_date":"2026-04-21","nav":12.9644,"day_change_pct":0.0162},{"nav_date":"2026-04-20","nav":12.9623,"day_change_pct":0.0224},{"nav_date":"2026-04-17","nav":12.9594,"day_change_pct":0.0031},{"nav_date":"2026-04-16","nav":12.959,"day_change_pct":0.0347},{"nav_date":"2026-04-15","nav":12.9545,"day_change_pct":0.051},{"nav_date":"2026-04-13","nav":12.9479,"day_change_pct":0.0371},{"nav_date":"2026-04-10","nav":12.9431,"day_change_pct":0.0286},{"nav_date":"2026-04-09","nav":12.9394,"day_change_pct":0.0859},{"nav_date":"2026-04-08","nav":12.9283,"day_change_pct":0.1829},{"nav_date":"2026-04-07","nav":12.9047,"day_change_pct":-0.0465},{"nav_date":"2026-04-06","nav":12.9107,"day_change_pct":0.1093},{"nav_date":"2026-04-02","nav":12.8966,"day_change_pct":-0.0326},{"nav_date":"2026-03-31","nav":12.9008,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.8988,"day_change_pct":-0.0194},{"nav_date":"2026-03-29","nav":12.9013,"day_change_pct":0.0155},{"nav_date":"2026-03-28","nav":12.8993,"day_change_pct":0.0155},{"nav_date":"2026-03-27","nav":12.8973,"day_change_pct":-0.0031},{"nav_date":"2026-03-26","nav":12.8977,"day_change_pct":0.0155},{"nav_date":"2026-03-25","nav":12.8957,"day_change_pct":0.024},{"nav_date":"2026-03-24","nav":12.8926,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":12.8926,"day_change_pct":-0.0395},{"nav_date":"2026-03-22","nav":12.8977,"day_change_pct":0.0147},{"nav_date":"2026-03-21","nav":12.8958,"day_change_pct":0.0155},{"nav_date":"2026-03-20","nav":12.8938,"day_change_pct":0.0171},{"nav_date":"2026-03-19","nav":12.8916,"day_change_pct":0.0155},{"nav_date":"2026-03-18","nav":12.8896,"day_change_pct":0.0194},{"nav_date":"2026-03-17","nav":12.8871,"day_change_pct":-0.007},{"nav_date":"2026-03-16","nav":12.888,"day_change_pct":0.0248},{"nav_date":"2026-03-15","nav":12.8848,"day_change_pct":0.0147},{"nav_date":"2026-03-14","nav":12.8829,"day_change_pct":0.0155},{"nav_date":"2026-03-13","nav":12.8809,"day_change_pct":0.0295},{"nav_date":"2026-03-12","nav":12.8771,"day_change_pct":-0.0047},{"nav_date":"2026-03-11","nav":12.8777,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":12.8751,"day_change_pct":0.0124},{"nav_date":"2026-03-09","nav":12.8735,"day_change_pct":0.007},{"nav_date":"2026-03-08","nav":12.8726,"day_change_pct":0.0155},{"nav_date":"2026-03-07","nav":12.8706,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":12.8686,"day_change_pct":0.0109},{"nav_date":"2026-03-05","nav":12.8672,"day_change_pct":0.0016},{"nav_date":"2026-03-04","nav":12.867,"day_change_pct":0.0692},{"nav_date":"2026-03-03","nav":12.8581,"day_change_pct":0.0148},{"nav_date":"2026-03-02","nav":12.8562,"day_change_pct":0.0031},{"nav_date":"2026-03-01","nav":12.8558,"day_change_pct":0.0156},{"nav_date":"2026-02-28","nav":12.8538,"day_change_pct":0.0475},{"nav_date":"2026-02-27","nav":12.8477,"day_change_pct":0.0117},{"nav_date":"2026-02-26","nav":12.8462,"day_change_pct":0.0296},{"nav_date":"2026-02-25","nav":12.8424,"day_change_pct":0.0031},{"nav_date":"2026-02-24","nav":12.842,"day_change_pct":0.0156},{"nav_date":"2026-02-23","nav":12.84,"day_change_pct":-0.014},{"nav_date":"2026-02-22","nav":12.8418,"day_change_pct":0.0156},{"nav_date":"2026-02-21","nav":12.8398,"day_change_pct":0.0148},{"nav_date":"2026-02-20","nav":12.8379,"day_change_pct":-0.0086},{"nav_date":"2026-02-19","nav":12.839,"day_change_pct":0.0156},{"nav_date":"2026-02-18","nav":12.837,"day_change_pct":0.0538},{"nav_date":"2026-02-17","nav":12.8301,"day_change_pct":0.0359},{"nav_date":"2026-02-16","nav":12.8255,"day_change_pct":0.0421},{"nav_date":"2026-02-15","nav":12.8201,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":12.8181,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":12.8161,"day_change_pct":0.0304},{"nav_date":"2026-02-12","nav":12.8122,"day_change_pct":0.0125},{"nav_date":"2026-02-11","nav":12.8106,"day_change_pct":0.0125},{"nav_date":"2026-02-10","nav":12.809,"day_change_pct":0.0539},{"nav_date":"2026-02-09","nav":12.8021,"day_change_pct":-0.0055},{"nav_date":"2026-02-08","nav":12.8028,"day_change_pct":0.0156},{"nav_date":"2026-02-07","nav":12.8008,"day_change_pct":0.0156},{"nav_date":"2026-02-06","nav":12.7988,"day_change_pct":-0.0039},{"nav_date":"2026-02-05","nav":12.7993,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":12.7966,"day_change_pct":0.0751},{"nav_date":"2026-02-03","nav":12.787,"day_change_pct":-0.0055},{"nav_date":"2026-02-02","nav":12.7877,"day_change_pct":-0.0094},{"nav_date":"2026-02-01","nav":12.7889,"day_change_pct":0.0156},{"nav_date":"2026-01-31","nav":12.7869,"day_change_pct":0.0156},{"nav_date":"2026-01-30","nav":12.7849,"day_change_pct":0.0485},{"nav_date":"2026-01-29","nav":12.7787,"day_change_pct":0.0102},{"nav_date":"2026-01-28","nav":12.7774,"day_change_pct":0.0744},{"nav_date":"2026-01-27","nav":12.7679,"day_change_pct":0.0141},{"nav_date":"2026-01-26","nav":12.7661,"day_change_pct":0.0165},{"nav_date":"2026-01-25","nav":12.764,"day_change_pct":0.0157},{"nav_date":"2026-01-24","nav":12.762,"day_change_pct":0.0157},{"nav_date":"2026-01-23","nav":12.76,"day_change_pct":0.0031},{"nav_date":"2026-01-22","nav":12.7596,"day_change_pct":-0.0384},{"nav_date":"2026-01-21","nav":12.7645,"day_change_pct":0.0047},{"nav_date":"2026-01-20","nav":12.7639,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.7633,"day_change_pct":0.0024},{"nav_date":"2026-01-18","nav":12.763,"day_change_pct":0.0157},{"nav_date":"2026-01-17","nav":12.761,"day_change_pct":0.0157},{"nav_date":"2026-01-16","nav":12.759,"day_change_pct":-0.0118},{"nav_date":"2026-01-15","nav":12.7605,"day_change_pct":0.0157},{"nav_date":"2026-01-14","nav":12.7585,"day_change_pct":-0.0118},{"nav_date":"2026-01-13","nav":12.76,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.76,"day_change_pct":0.0298},{"nav_date":"2026-01-11","nav":12.7562,"day_change_pct":0.0157},{"nav_date":"2026-01-10","nav":12.7542,"day_change_pct":0.0149},{"nav_date":"2026-01-09","nav":12.7523,"day_change_pct":0.0141},{"nav_date":"2026-01-08","nav":12.7505,"day_change_pct":-0.0306},{"nav_date":"2026-01-07","nav":12.7544,"day_change_pct":0.0235},{"nav_date":"2026-01-06","nav":12.7514,"day_change_pct":-0.0024},{"nav_date":"2026-01-05","nav":12.7517,"day_change_pct":0.0078},{"nav_date":"2026-01-04","nav":12.7507,"day_change_pct":0.0149},{"nav_date":"2026-01-03","nav":12.7488,"day_change_pct":0.0157},{"nav_date":"2026-01-02","nav":12.7468,"day_change_pct":0.1304},{"nav_date":"2026-01-01","nav":12.7302,"day_change_pct":0.0079},{"nav_date":"2025-12-31","nav":12.7292,"day_change_pct":0.0134},{"nav_date":"2025-12-30","nav":12.7275,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":12.7279,"day_change_pct":0.0134},{"nav_date":"2025-12-28","nav":12.7262,"day_change_pct":0.0157},{"nav_date":"2025-12-27","nav":12.7242,"day_change_pct":0.0149},{"nav_date":"2025-12-26","nav":12.7223,"day_change_pct":-0.0047},{"nav_date":"2025-12-25","nav":12.7229,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":12.7209,"day_change_pct":0.0511},{"nav_date":"2025-12-23","nav":12.7144,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":12.7148,"day_change_pct":-0.0126},{"nav_date":"2025-12-21","nav":12.7164,"day_change_pct":0.0157},{"nav_date":"2025-12-20","nav":12.7144,"day_change_pct":0.0157},{"nav_date":"2025-12-19","nav":12.7124,"day_change_pct":0.0087},{"nav_date":"2025-12-18","nav":12.7113,"day_change_pct":0.0268},{"nav_date":"2025-12-17","nav":12.7079,"day_change_pct":-0.0118},{"nav_date":"2025-12-16","nav":12.7094,"day_change_pct":0.0087},{"nav_date":"2025-12-15","nav":12.7083,"day_change_pct":0.0189},{"nav_date":"2025-12-14","nav":12.7059,"day_change_pct":0.0157},{"nav_date":"2025-12-13","nav":12.7039,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":12.702,"day_change_pct":0.0244},{"nav_date":"2025-12-11","nav":12.6989,"day_change_pct":0.0244},{"nav_date":"2025-12-10","nav":12.6958,"day_change_pct":0.0851},{"nav_date":"2025-12-09","nav":12.685,"day_change_pct":0.0426},{"nav_date":"2025-12-08","nav":12.6796,"day_change_pct":0.0181},{"nav_date":"2025-12-07","nav":12.6773,"day_change_pct":0.015},{"nav_date":"2025-12-06","nav":12.6754,"day_change_pct":0.0158},{"nav_date":"2025-12-05","nav":12.6734,"day_change_pct":0.0845},{"nav_date":"2025-12-04","nav":12.6627,"day_change_pct":0.0008},{"nav_date":"2025-12-03","nav":12.6626,"day_change_pct":-0.0339},{"nav_date":"2025-12-02","nav":12.6669,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.6676,"day_change_pct":0.0095},{"nav_date":"2025-11-30","nav":12.6664,"day_change_pct":0.015},{"nav_date":"2025-11-29","nav":12.6645,"day_change_pct":0.0158},{"nav_date":"2025-11-28","nav":12.6625,"day_change_pct":0.0442},{"nav_date":"2025-11-27","nav":12.6569,"day_change_pct":0.0174},{"nav_date":"2025-11-26","nav":12.6547,"day_change_pct":0.0372},{"nav_date":"2025-11-25","nav":12.65,"day_change_pct":0.0229},{"nav_date":"2025-11-24","nav":12.6471,"day_change_pct":0.0079},{"nav_date":"2025-11-23","nav":12.6461,"day_change_pct":0.0158},{"nav_date":"2025-11-22","nav":12.6441,"day_change_pct":0.015},{"nav_date":"2025-11-21","nav":12.6422,"day_change_pct":-0.0063},{"nav_date":"2025-11-20","nav":12.643,"day_change_pct":-0.0024},{"nav_date":"2025-11-19","nav":12.6433,"day_change_pct":0.0032}],"total":1616,"page":1,"page_size":250}