{"fund_details":{"scheme_code":149871,"scheme_name":"HDFC Nifty 100 Equal Weight Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1CB9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.7697,"day_change_pct":0.8316},{"nav_date":"2026-09-16","nav":16.6314,"day_change_pct":0.258},{"nav_date":"2026-09-15","nav":16.5886,"day_change_pct":-2.0102},{"nav_date":"2026-09-11","nav":16.9289,"day_change_pct":-0.624},{"nav_date":"2026-09-10","nav":17.0352,"day_change_pct":-0.1694},{"nav_date":"2026-09-09","nav":17.0641,"day_change_pct":-0.3888},{"nav_date":"2026-09-08","nav":17.1307,"day_change_pct":0.0789},{"nav_date":"2026-09-07","nav":17.1172,"day_change_pct":-0.6022},{"nav_date":"2026-09-04","nav":17.2209,"day_change_pct":-0.0308},{"nav_date":"2026-09-03","nav":17.2262,"day_change_pct":-0.0592},{"nav_date":"2026-09-02","nav":17.2364,"day_change_pct":-0.2281},{"nav_date":"2026-09-01","nav":17.2758,"day_change_pct":-0.7873},{"nav_date":"2026-08-31","nav":17.4129,"day_change_pct":-0.6056},{"nav_date":"2026-08-28","nav":17.519,"day_change_pct":0.1309},{"nav_date":"2026-08-27","nav":17.4961,"day_change_pct":-0.2935},{"nav_date":"2026-08-26","nav":17.5476,"day_change_pct":-0.2371},{"nav_date":"2026-08-25","nav":17.5893,"day_change_pct":0.5264},{"nav_date":"2026-08-24","nav":17.4972,"day_change_pct":0.0543},{"nav_date":"2026-08-21","nav":17.4877,"day_change_pct":-0.0726},{"nav_date":"2026-08-20","nav":17.5004,"day_change_pct":0.5135},{"nav_date":"2026-08-19","nav":17.411,"day_change_pct":-0.3822},{"nav_date":"2026-08-18","nav":17.4778,"day_change_pct":-0.4772},{"nav_date":"2026-08-17","nav":17.5616,"day_change_pct":-0.2284},{"nav_date":"2026-08-14","nav":17.6018,"day_change_pct":-0.373},{"nav_date":"2026-08-13","nav":17.6677,"day_change_pct":0.0232},{"nav_date":"2026-08-12","nav":17.6636,"day_change_pct":-0.0933},{"nav_date":"2026-08-11","nav":17.6801,"day_change_pct":-0.2843},{"nav_date":"2026-08-10","nav":17.7305,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":17.719,"day_change_pct":0.0762},{"nav_date":"2026-08-06","nav":17.7055,"day_change_pct":-0.1461},{"nav_date":"2026-08-05","nav":17.7314,"day_change_pct":0.3299},{"nav_date":"2026-08-04","nav":17.6731,"day_change_pct":-0.445},{"nav_date":"2026-08-03","nav":17.7521,"day_change_pct":1.4481},{"nav_date":"2026-07-31","nav":17.4987,"day_change_pct":0.756},{"nav_date":"2026-07-30","nav":17.3674,"day_change_pct":0.0888},{"nav_date":"2026-07-29","nav":17.352,"day_change_pct":0.8485},{"nav_date":"2026-07-28","nav":17.206,"day_change_pct":-0.1433},{"nav_date":"2026-07-27","nav":17.2307,"day_change_pct":1.1542},{"nav_date":"2026-07-24","nav":17.0341,"day_change_pct":-0.2138},{"nav_date":"2026-07-23","nav":17.0706,"day_change_pct":-0.5308},{"nav_date":"2026-07-22","nav":17.1617,"day_change_pct":-0.6679},{"nav_date":"2026-07-21","nav":17.2771,"day_change_pct":0.2326},{"nav_date":"2026-07-20","nav":17.237,"day_change_pct":0.5348},{"nav_date":"2026-07-17","nav":17.1453,"day_change_pct":0.34},{"nav_date":"2026-07-16","nav":17.0872,"day_change_pct":-0.1519},{"nav_date":"2026-07-15","nav":17.1132,"day_change_pct":0.2983},{"nav_date":"2026-07-14","nav":17.0623,"day_change_pct":-0.6284},{"nav_date":"2026-07-13","nav":17.1702,"day_change_pct":-0.1593},{"nav_date":"2026-07-10","nav":17.1976,"day_change_pct":1.1832},{"nav_date":"2026-07-09","nav":16.9965,"day_change_pct":0.5966},{"nav_date":"2026-07-08","nav":16.8957,"day_change_pct":-1.9214},{"nav_date":"2026-07-07","nav":17.2267,"day_change_pct":-0.3673},{"nav_date":"2026-07-06","nav":17.2902,"day_change_pct":0.4129},{"nav_date":"2026-07-03","nav":17.2191,"day_change_pct":0.3041},{"nav_date":"2026-07-02","nav":17.1669,"day_change_pct":0.6697},{"nav_date":"2026-07-01","nav":17.0527,"day_change_pct":0.5822},{"nav_date":"2026-06-30","nav":16.954,"day_change_pct":-0.0283},{"nav_date":"2026-06-29","nav":16.9588,"day_change_pct":-0.6398},{"nav_date":"2026-06-25","nav":17.068,"day_change_pct":0.0733},{"nav_date":"2026-06-24","nav":17.0555,"day_change_pct":0.1986},{"nav_date":"2026-06-23","nav":17.0217,"day_change_pct":-1.2548},{"nav_date":"2026-06-22","nav":17.238,"day_change_pct":0.5765},{"nav_date":"2026-06-19","nav":17.1392,"day_change_pct":-0.2613},{"nav_date":"2026-06-18","nav":17.1841,"day_change_pct":0.5541},{"nav_date":"2026-06-17","nav":17.0894,"day_change_pct":0.5282},{"nav_date":"2026-06-16","nav":16.9996,"day_change_pct":0.3033},{"nav_date":"2026-06-15","nav":16.9482,"day_change_pct":1.5008},{"nav_date":"2026-06-12","nav":16.6976,"day_change_pct":1.9719},{"nav_date":"2026-06-11","nav":16.3747,"day_change_pct":-0.8105},{"nav_date":"2026-06-10","nav":16.5085,"day_change_pct":-0.9278},{"nav_date":"2026-06-09","nav":16.6631,"day_change_pct":0.9897},{"nav_date":"2026-06-08","nav":16.4998,"day_change_pct":-1.4755},{"nav_date":"2026-06-05","nav":16.7469,"day_change_pct":0.0962},{"nav_date":"2026-06-04","nav":16.7308,"day_change_pct":0.1562},{"nav_date":"2026-06-03","nav":16.7047,"day_change_pct":-0.4422},{"nav_date":"2026-06-02","nav":16.7789,"day_change_pct":0.4009},{"nav_date":"2026-06-01","nav":16.7119,"day_change_pct":-1.2352},{"nav_date":"2026-05-29","nav":16.9209,"day_change_pct":-1.2892},{"nav_date":"2026-05-27","nav":17.1419,"day_change_pct":1.0028},{"nav_date":"2026-05-26","nav":16.9717,"day_change_pct":0.0401},{"nav_date":"2026-05-25","nav":16.9649,"day_change_pct":1.3411},{"nav_date":"2026-05-22","nav":16.7404,"day_change_pct":0.2894},{"nav_date":"2026-05-21","nav":16.6921,"day_change_pct":0.2583},{"nav_date":"2026-05-20","nav":16.6491,"day_change_pct":0.3568},{"nav_date":"2026-05-19","nav":16.5899,"day_change_pct":0.295},{"nav_date":"2026-05-18","nav":16.5411,"day_change_pct":-0.5424},{"nav_date":"2026-05-15","nav":16.6313,"day_change_pct":-0.4948},{"nav_date":"2026-05-14","nav":16.714,"day_change_pct":1.208},{"nav_date":"2026-05-13","nav":16.5145,"day_change_pct":0.6442},{"nav_date":"2026-05-12","nav":16.4088,"day_change_pct":-2.2436},{"nav_date":"2026-05-11","nav":16.7854,"day_change_pct":-1.3882},{"nav_date":"2026-05-08","nav":17.0217,"day_change_pct":-0.3279},{"nav_date":"2026-05-07","nav":17.0777,"day_change_pct":0.1719},{"nav_date":"2026-05-06","nav":17.0484,"day_change_pct":1.3886},{"nav_date":"2026-05-05","nav":16.8149,"day_change_pct":0.0964},{"nav_date":"2026-05-04","nav":16.7987,"day_change_pct":0.7183},{"nav_date":"2026-04-30","nav":16.6789,"day_change_pct":-0.996},{"nav_date":"2026-04-29","nav":16.8467,"day_change_pct":0.207},{"nav_date":"2026-04-28","nav":16.8119,"day_change_pct":-0.342},{"nav_date":"2026-04-27","nav":16.8696,"day_change_pct":1.09},{"nav_date":"2026-04-24","nav":16.6877,"day_change_pct":-0.9038},{"nav_date":"2026-04-23","nav":16.8399,"day_change_pct":-0.7783},{"nav_date":"2026-04-22","nav":16.972,"day_change_pct":0.283},{"nav_date":"2026-04-21","nav":16.9241,"day_change_pct":0.7237},{"nav_date":"2026-04-20","nav":16.8025,"day_change_pct":0.0953},{"nav_date":"2026-04-17","nav":16.7865,"day_change_pct":1.0973},{"nav_date":"2026-04-16","nav":16.6043,"day_change_pct":0.5846},{"nav_date":"2026-04-15","nav":16.5078,"day_change_pct":2.0739},{"nav_date":"2026-04-13","nav":16.1724,"day_change_pct":-0.7846},{"nav_date":"2026-04-10","nav":16.3003,"day_change_pct":1.5563},{"nav_date":"2026-04-09","nav":16.0505,"day_change_pct":-0.1058},{"nav_date":"2026-04-08","nav":16.0675,"day_change_pct":4.1464},{"nav_date":"2026-04-07","nav":15.4278,"day_change_pct":0.4964},{"nav_date":"2026-04-06","nav":15.3516,"day_change_pct":1.4814},{"nav_date":"2026-04-02","nav":15.1275,"day_change_pct":0.0476},{"nav_date":"2026-04-01","nav":15.1203,"day_change_pct":2.1276},{"nav_date":"2026-03-31","nav":14.8053,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":14.8057,"day_change_pct":-2.4612},{"nav_date":"2026-03-27","nav":15.1793,"day_change_pct":-2.0911},{"nav_date":"2026-03-25","nav":15.5035,"day_change_pct":1.9531},{"nav_date":"2026-03-24","nav":15.2065,"day_change_pct":1.611},{"nav_date":"2026-03-23","nav":14.9654,"day_change_pct":-3.4378},{"nav_date":"2026-03-20","nav":15.4982,"day_change_pct":0.6213},{"nav_date":"2026-03-19","nav":15.4025,"day_change_pct":-3.1277},{"nav_date":"2026-03-18","nav":15.8998,"day_change_pct":1.0229},{"nav_date":"2026-03-17","nav":15.7388,"day_change_pct":0.7657},{"nav_date":"2026-03-16","nav":15.6192,"day_change_pct":0.073},{"nav_date":"2026-03-13","nav":15.6078,"day_change_pct":-2.4},{"nav_date":"2026-03-12","nav":15.9916,"day_change_pct":-0.3452},{"nav_date":"2026-03-11","nav":16.047,"day_change_pct":-1.2188},{"nav_date":"2026-03-10","nav":16.245,"day_change_pct":1.5446},{"nav_date":"2026-03-09","nav":15.9979,"day_change_pct":-1.9941},{"nav_date":"2026-03-06","nav":16.3234,"day_change_pct":-0.6385},{"nav_date":"2026-03-05","nav":16.4283,"day_change_pct":1.348},{"nav_date":"2026-03-04","nav":16.2098,"day_change_pct":-2.3841},{"nav_date":"2026-03-02","nav":16.6057,"day_change_pct":-1.3702},{"nav_date":"2026-02-27","nav":16.8364,"day_change_pct":-1.2632},{"nav_date":"2026-02-26","nav":17.0518,"day_change_pct":0.1751},{"nav_date":"2026-02-25","nav":17.022,"day_change_pct":0.6582},{"nav_date":"2026-02-24","nav":16.9107,"day_change_pct":-0.3694},{"nav_date":"2026-02-23","nav":16.9734,"day_change_pct":0.4313},{"nav_date":"2026-02-20","nav":16.9005,"day_change_pct":0.6839},{"nav_date":"2026-02-19","nav":16.7857,"day_change_pct":-1.6084},{"nav_date":"2026-02-18","nav":17.0601,"day_change_pct":0.5173},{"nav_date":"2026-02-17","nav":16.9723,"day_change_pct":0.3761},{"nav_date":"2026-02-16","nav":16.9087,"day_change_pct":0.9137},{"nav_date":"2026-02-13","nav":16.7556,"day_change_pct":-1.4545},{"nav_date":"2026-02-12","nav":17.0029,"day_change_pct":-0.4036},{"nav_date":"2026-02-11","nav":17.0718,"day_change_pct":0.3545},{"nav_date":"2026-02-10","nav":17.0115,"day_change_pct":0.1938},{"nav_date":"2026-02-09","nav":16.9786,"day_change_pct":0.9165},{"nav_date":"2026-02-06","nav":16.8244,"day_change_pct":0.0749},{"nav_date":"2026-02-05","nav":16.8118,"day_change_pct":-0.2924},{"nav_date":"2026-02-04","nav":16.8611,"day_change_pct":0.602},{"nav_date":"2026-02-03","nav":16.7602,"day_change_pct":2.6998},{"nav_date":"2026-02-02","nav":16.3196,"day_change_pct":-1.1556},{"nav_date":"2026-01-30","nav":16.5104,"day_change_pct":-0.4282},{"nav_date":"2026-01-29","nav":16.5814,"day_change_pct":0.3188},{"nav_date":"2026-01-28","nav":16.5287,"day_change_pct":1.5351},{"nav_date":"2026-01-27","nav":16.2788,"day_change_pct":0.638},{"nav_date":"2026-01-23","nav":16.1756,"day_change_pct":-1.7433},{"nav_date":"2026-01-22","nav":16.4626,"day_change_pct":0.9672},{"nav_date":"2026-01-21","nav":16.3049,"day_change_pct":-0.1867},{"nav_date":"2026-01-20","nav":16.3354,"day_change_pct":-2.1094},{"nav_date":"2026-01-19","nav":16.6874,"day_change_pct":-0.2445},{"nav_date":"2026-01-16","nav":16.7283,"day_change_pct":-0.049},{"nav_date":"2026-01-14","nav":16.7365,"day_change_pct":0.1113},{"nav_date":"2026-01-13","nav":16.7179,"day_change_pct":-0.2482},{"nav_date":"2026-01-12","nav":16.7595,"day_change_pct":0.4188},{"nav_date":"2026-01-09","nav":16.6896,"day_change_pct":-0.9531},{"nav_date":"2026-01-08","nav":16.8502,"day_change_pct":-1.7091},{"nav_date":"2026-01-07","nav":17.1432,"day_change_pct":0.0088},{"nav_date":"2026-01-06","nav":17.1417,"day_change_pct":0.1583},{"nav_date":"2026-01-05","nav":17.1146,"day_change_pct":0.0748},{"nav_date":"2026-01-02","nav":17.1018,"day_change_pct":0.9176},{"nav_date":"2026-01-01","nav":16.9463,"day_change_pct":0.3743},{"nav_date":"2025-12-31","nav":16.8831,"day_change_pct":0.9423},{"nav_date":"2025-12-30","nav":16.7255,"day_change_pct":0.0036},{"nav_date":"2025-12-29","nav":16.7249,"day_change_pct":-0.4761},{"nav_date":"2025-12-26","nav":16.8049,"day_change_pct":-0.0916},{"nav_date":"2025-12-24","nav":16.8203,"day_change_pct":-0.1449},{"nav_date":"2025-12-23","nav":16.8447,"day_change_pct":0.2285},{"nav_date":"2025-12-22","nav":16.8063,"day_change_pct":0.7953},{"nav_date":"2025-12-19","nav":16.6737,"day_change_pct":0.7535},{"nav_date":"2025-12-18","nav":16.549,"day_change_pct":-0.1852},{"nav_date":"2025-12-17","nav":16.5797,"day_change_pct":-0.2497},{"nav_date":"2025-12-16","nav":16.6212,"day_change_pct":-0.6509},{"nav_date":"2025-12-15","nav":16.7301,"day_change_pct":0.052},{"nav_date":"2025-12-12","nav":16.7214,"day_change_pct":0.7495},{"nav_date":"2025-12-11","nav":16.597,"day_change_pct":0.6117},{"nav_date":"2025-12-10","nav":16.4961,"day_change_pct":-0.19},{"nav_date":"2025-12-09","nav":16.5275,"day_change_pct":0.109},{"nav_date":"2025-12-08","nav":16.5095,"day_change_pct":-1.6771},{"nav_date":"2025-12-05","nav":16.7911,"day_change_pct":0.3688},{"nav_date":"2025-12-04","nav":16.7294,"day_change_pct":0.2715},{"nav_date":"2025-12-03","nav":16.6841,"day_change_pct":-0.8645},{"nav_date":"2025-12-02","nav":16.8296,"day_change_pct":-0.2637},{"nav_date":"2025-12-01","nav":16.8741,"day_change_pct":0.013},{"nav_date":"2025-11-28","nav":16.8719,"day_change_pct":-0.0196},{"nav_date":"2025-11-27","nav":16.8752,"day_change_pct":-0.184},{"nav_date":"2025-11-26","nav":16.9063,"day_change_pct":1.3585},{"nav_date":"2025-11-25","nav":16.6797,"day_change_pct":0.0078},{"nav_date":"2025-11-24","nav":16.6784,"day_change_pct":-0.7356},{"nav_date":"2025-11-21","nav":16.802,"day_change_pct":-0.8866},{"nav_date":"2025-11-20","nav":16.9523,"day_change_pct":0.1347},{"nav_date":"2025-11-19","nav":16.9295,"day_change_pct":0.2238},{"nav_date":"2025-11-18","nav":16.8917,"day_change_pct":-0.6435},{"nav_date":"2025-11-17","nav":17.0011,"day_change_pct":0.4449},{"nav_date":"2025-11-14","nav":16.9258,"day_change_pct":0.055},{"nav_date":"2025-11-13","nav":16.9165,"day_change_pct":-0.0177},{"nav_date":"2025-11-12","nav":16.9195,"day_change_pct":0.6275},{"nav_date":"2025-11-11","nav":16.814,"day_change_pct":0.3066},{"nav_date":"2025-11-10","nav":16.7626,"day_change_pct":0.1655},{"nav_date":"2025-11-07","nav":16.7349,"day_change_pct":0.173},{"nav_date":"2025-11-06","nav":16.706,"day_change_pct":-0.9404},{"nav_date":"2025-11-04","nav":16.8646,"day_change_pct":-0.6545},{"nav_date":"2025-11-03","nav":16.9757,"day_change_pct":0.5836},{"nav_date":"2025-10-31","nav":16.8772,"day_change_pct":-0.48},{"nav_date":"2025-10-30","nav":16.9586,"day_change_pct":-0.4},{"nav_date":"2025-10-29","nav":17.0267,"day_change_pct":0.9827},{"nav_date":"2025-10-28","nav":16.861,"day_change_pct":-0.2933},{"nav_date":"2025-10-27","nav":16.9106,"day_change_pct":0.4974},{"nav_date":"2025-10-24","nav":16.8269,"day_change_pct":-0.3217},{"nav_date":"2025-10-23","nav":16.8812,"day_change_pct":0.1317},{"nav_date":"2025-10-20","nav":16.859,"day_change_pct":0.3482},{"nav_date":"2025-10-17","nav":16.8005,"day_change_pct":-0.0315},{"nav_date":"2025-10-16","nav":16.8058,"day_change_pct":0.6794},{"nav_date":"2025-10-15","nav":16.6924,"day_change_pct":1.0827},{"nav_date":"2025-10-14","nav":16.5136,"day_change_pct":-0.4803},{"nav_date":"2025-10-13","nav":16.5933,"day_change_pct":-0.2363},{"nav_date":"2025-10-10","nav":16.6326,"day_change_pct":0.3015},{"nav_date":"2025-10-09","nav":16.5826,"day_change_pct":0.6311},{"nav_date":"2025-10-08","nav":16.4786,"day_change_pct":-0.59},{"nav_date":"2025-10-07","nav":16.5764,"day_change_pct":-0.0078},{"nav_date":"2025-10-06","nav":16.5777,"day_change_pct":0.4934},{"nav_date":"2025-10-03","nav":16.4963,"day_change_pct":0.3101},{"nav_date":"2025-10-01","nav":16.4453,"day_change_pct":0.6826},{"nav_date":"2025-09-30","nav":16.3338,"day_change_pct":0.0043},{"nav_date":"2025-09-29","nav":16.3331,"day_change_pct":0.4242},{"nav_date":"2025-09-26","nav":16.2641,"day_change_pct":-1.4512},{"nav_date":"2025-09-25","nav":16.5036,"day_change_pct":-0.8066},{"nav_date":"2025-09-24","nav":16.6378,"day_change_pct":-0.8463},{"nav_date":"2025-09-23","nav":16.7798,"day_change_pct":-0.2734},{"nav_date":"2025-09-22","nav":16.8258,"day_change_pct":0.0523},{"nav_date":"2025-09-19","nav":16.817,"day_change_pct":0.3179},{"nav_date":"2025-09-18","nav":16.7637,"day_change_pct":0.2974},{"nav_date":"2025-09-17","nav":16.714,"day_change_pct":0.2802},{"nav_date":"2025-09-16","nav":16.6673,"day_change_pct":0.6504},{"nav_date":"2025-09-15","nav":16.5596,"day_change_pct":0.1639},{"nav_date":"2025-09-12","nav":16.5325,"day_change_pct":0.2869}],"total":1125,"page":1,"page_size":250}