{"fund_details":{"scheme_code":149870,"scheme_name":"HDFC Nifty 100 Equal Weight Index Fund - Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1CA1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":17.2679,"day_change_pct":0.7756},{"nav_date":"2026-09-17","nav":17.135,"day_change_pct":0.8333},{"nav_date":"2026-09-16","nav":16.9934,"day_change_pct":0.259},{"nav_date":"2026-09-15","nav":16.9495,"day_change_pct":-2.0051},{"nav_date":"2026-09-11","nav":17.2963,"day_change_pct":-0.6228},{"nav_date":"2026-09-10","nav":17.4047,"day_change_pct":-0.1686},{"nav_date":"2026-09-09","nav":17.4341,"day_change_pct":-0.3874},{"nav_date":"2026-09-08","nav":17.5019,"day_change_pct":0.0801},{"nav_date":"2026-09-07","nav":17.4879,"day_change_pct":-0.598},{"nav_date":"2026-09-04","nav":17.5931,"day_change_pct":-0.0295},{"nav_date":"2026-09-03","nav":17.5983,"day_change_pct":-0.0579},{"nav_date":"2026-09-02","nav":17.6085,"day_change_pct":-0.2266},{"nav_date":"2026-09-01","nav":17.6485,"day_change_pct":-0.7865},{"nav_date":"2026-08-31","nav":17.7884,"day_change_pct":-0.6018},{"nav_date":"2026-08-28","nav":17.8961,"day_change_pct":0.132},{"nav_date":"2026-08-27","nav":17.8725,"day_change_pct":-0.2923},{"nav_date":"2026-08-26","nav":17.9249,"day_change_pct":-0.236},{"nav_date":"2026-08-25","nav":17.9673,"day_change_pct":0.5282},{"nav_date":"2026-08-24","nav":17.8729,"day_change_pct":0.0582},{"nav_date":"2026-08-21","nav":17.8625,"day_change_pct":-0.0716},{"nav_date":"2026-08-20","nav":17.8753,"day_change_pct":0.5145},{"nav_date":"2026-08-19","nav":17.7838,"day_change_pct":-0.3809},{"nav_date":"2026-08-18","nav":17.8518,"day_change_pct":-0.4756},{"nav_date":"2026-08-17","nav":17.9371,"day_change_pct":-0.2247},{"nav_date":"2026-08-14","nav":17.9775,"day_change_pct":-0.3719},{"nav_date":"2026-08-13","nav":18.0446,"day_change_pct":0.0244},{"nav_date":"2026-08-12","nav":18.0402,"day_change_pct":-0.0919},{"nav_date":"2026-08-11","nav":18.0568,"day_change_pct":-0.2833},{"nav_date":"2026-08-10","nav":18.1081,"day_change_pct":0.0685},{"nav_date":"2026-08-07","nav":18.0957,"day_change_pct":0.078},{"nav_date":"2026-08-06","nav":18.0816,"day_change_pct":-0.1452},{"nav_date":"2026-08-05","nav":18.1079,"day_change_pct":0.3313},{"nav_date":"2026-08-04","nav":18.0481,"day_change_pct":-0.4435},{"nav_date":"2026-08-03","nav":18.1285,"day_change_pct":1.4517},{"nav_date":"2026-07-31","nav":17.8691,"day_change_pct":0.7573},{"nav_date":"2026-07-30","nav":17.7348,"day_change_pct":0.0897},{"nav_date":"2026-07-29","nav":17.7189,"day_change_pct":0.8503},{"nav_date":"2026-07-28","nav":17.5695,"day_change_pct":-0.1427},{"nav_date":"2026-07-27","nav":17.5946,"day_change_pct":1.1579},{"nav_date":"2026-07-24","nav":17.3932,"day_change_pct":-0.2123},{"nav_date":"2026-07-23","nav":17.4302,"day_change_pct":-0.5296},{"nav_date":"2026-07-22","nav":17.523,"day_change_pct":-0.6672},{"nav_date":"2026-07-21","nav":17.6407,"day_change_pct":0.2341},{"nav_date":"2026-07-20","nav":17.5995,"day_change_pct":0.5387},{"nav_date":"2026-07-17","nav":17.5052,"day_change_pct":0.3416},{"nav_date":"2026-07-16","nav":17.4456,"day_change_pct":-0.1511},{"nav_date":"2026-07-15","nav":17.472,"day_change_pct":0.2997},{"nav_date":"2026-07-14","nav":17.4198,"day_change_pct":-0.6269},{"nav_date":"2026-07-13","nav":17.5297,"day_change_pct":-0.1561},{"nav_date":"2026-07-10","nav":17.5571,"day_change_pct":1.1849},{"nav_date":"2026-07-09","nav":17.3515,"day_change_pct":0.5977},{"nav_date":"2026-07-08","nav":17.2484,"day_change_pct":-1.9197},{"nav_date":"2026-07-07","nav":17.586,"day_change_pct":-0.3666},{"nav_date":"2026-07-06","nav":17.6507,"day_change_pct":0.4164},{"nav_date":"2026-07-03","nav":17.5775,"day_change_pct":0.3053},{"nav_date":"2026-07-02","nav":17.524,"day_change_pct":0.6716},{"nav_date":"2026-07-01","nav":17.4071,"day_change_pct":0.583},{"nav_date":"2026-06-30","nav":17.3062,"day_change_pct":-0.0272},{"nav_date":"2026-06-29","nav":17.3109,"day_change_pct":-0.6343},{"nav_date":"2026-06-25","nav":17.4214,"day_change_pct":0.0741},{"nav_date":"2026-06-24","nav":17.4085,"day_change_pct":0.2003},{"nav_date":"2026-06-23","nav":17.3737,"day_change_pct":-1.2538},{"nav_date":"2026-06-22","nav":17.5943,"day_change_pct":0.5802},{"nav_date":"2026-06-19","nav":17.4928,"day_change_pct":-0.26},{"nav_date":"2026-06-18","nav":17.5384,"day_change_pct":0.5556},{"nav_date":"2026-06-17","nav":17.4415,"day_change_pct":0.5291},{"nav_date":"2026-06-16","nav":17.3497,"day_change_pct":0.3047},{"nav_date":"2026-06-15","nav":17.297,"day_change_pct":1.5046},{"nav_date":"2026-06-12","nav":17.0406,"day_change_pct":1.973},{"nav_date":"2026-06-11","nav":16.7109,"day_change_pct":-0.809},{"nav_date":"2026-06-10","nav":16.8472,"day_change_pct":-0.9262},{"nav_date":"2026-06-09","nav":17.0047,"day_change_pct":0.9906},{"nav_date":"2026-06-08","nav":16.8379,"day_change_pct":-1.4717},{"nav_date":"2026-06-05","nav":17.0894,"day_change_pct":0.0972},{"nav_date":"2026-06-04","nav":17.0728,"day_change_pct":0.1578},{"nav_date":"2026-06-03","nav":17.0459,"day_change_pct":-0.441},{"nav_date":"2026-06-02","nav":17.1214,"day_change_pct":0.4023},{"nav_date":"2026-06-01","nav":17.0528,"day_change_pct":-1.2314},{"nav_date":"2026-05-29","nav":17.2654,"day_change_pct":-1.287},{"nav_date":"2026-05-27","nav":17.4905,"day_change_pct":1.0042},{"nav_date":"2026-05-26","nav":17.3166,"day_change_pct":0.041},{"nav_date":"2026-05-25","nav":17.3095,"day_change_pct":1.3449},{"nav_date":"2026-05-22","nav":17.0798,"day_change_pct":0.2907},{"nav_date":"2026-05-21","nav":17.0303,"day_change_pct":0.2596},{"nav_date":"2026-05-20","nav":16.9862,"day_change_pct":0.358},{"nav_date":"2026-05-19","nav":16.9256,"day_change_pct":0.2963},{"nav_date":"2026-05-18","nav":16.8756,"day_change_pct":-0.5387},{"nav_date":"2026-05-15","nav":16.967,"day_change_pct":-0.4932},{"nav_date":"2026-05-14","nav":17.0511,"day_change_pct":1.2091},{"nav_date":"2026-05-13","nav":16.8474,"day_change_pct":0.6458},{"nav_date":"2026-05-12","nav":16.7393,"day_change_pct":-2.2431},{"nav_date":"2026-05-11","nav":17.1234,"day_change_pct":-1.3839},{"nav_date":"2026-05-08","nav":17.3637,"day_change_pct":-0.3272},{"nav_date":"2026-05-07","nav":17.4207,"day_change_pct":0.1731},{"nav_date":"2026-05-06","nav":17.3906,"day_change_pct":1.3905},{"nav_date":"2026-05-05","nav":17.1521,"day_change_pct":0.0975},{"nav_date":"2026-05-04","nav":17.1354,"day_change_pct":0.723},{"nav_date":"2026-04-30","nav":17.0124,"day_change_pct":-0.9946},{"nav_date":"2026-04-29","nav":17.1833,"day_change_pct":0.2082},{"nav_date":"2026-04-28","nav":17.1476,"day_change_pct":-0.3406},{"nav_date":"2026-04-27","nav":17.2062,"day_change_pct":1.0934},{"nav_date":"2026-04-24","nav":17.0201,"day_change_pct":-0.9025},{"nav_date":"2026-04-23","nav":17.1751,"day_change_pct":-0.777},{"nav_date":"2026-04-22","nav":17.3096,"day_change_pct":0.2839},{"nav_date":"2026-04-21","nav":17.2606,"day_change_pct":0.7259},{"nav_date":"2026-04-20","nav":17.1362,"day_change_pct":0.0987},{"nav_date":"2026-04-17","nav":17.1193,"day_change_pct":1.0984},{"nav_date":"2026-04-16","nav":16.9333,"day_change_pct":0.5857},{"nav_date":"2026-04-15","nav":16.8347,"day_change_pct":2.0767},{"nav_date":"2026-04-13","nav":16.4922,"day_change_pct":-0.7815},{"nav_date":"2026-04-10","nav":16.6221,"day_change_pct":1.558},{"nav_date":"2026-04-09","nav":16.3671,"day_change_pct":-0.105},{"nav_date":"2026-04-08","nav":16.3843,"day_change_pct":4.1483},{"nav_date":"2026-04-07","nav":15.7317,"day_change_pct":0.4976},{"nav_date":"2026-04-06","nav":15.6538,"day_change_pct":1.4859},{"nav_date":"2026-04-02","nav":15.4246,"day_change_pct":0.0493},{"nav_date":"2026-04-01","nav":15.417,"day_change_pct":2.1284},{"nav_date":"2026-03-31","nav":15.0957,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":15.0959,"day_change_pct":-2.4573},{"nav_date":"2026-03-27","nav":15.4762,"day_change_pct":-2.0884},{"nav_date":"2026-03-25","nav":15.8063,"day_change_pct":1.9538},{"nav_date":"2026-03-24","nav":15.5034,"day_change_pct":1.6123},{"nav_date":"2026-03-23","nav":15.2574,"day_change_pct":-3.4336},{"nav_date":"2026-03-20","nav":15.7999,"day_change_pct":0.6222},{"nav_date":"2026-03-19","nav":15.7022,"day_change_pct":-3.1261},{"nav_date":"2026-03-18","nav":16.2089,"day_change_pct":1.024},{"nav_date":"2026-03-17","nav":16.0446,"day_change_pct":0.7675},{"nav_date":"2026-03-16","nav":15.9224,"day_change_pct":0.0767},{"nav_date":"2026-03-13","nav":15.9102,"day_change_pct":-2.3992},{"nav_date":"2026-03-12","nav":16.3013,"day_change_pct":-0.3442},{"nav_date":"2026-03-11","nav":16.3576,"day_change_pct":-1.2169},{"nav_date":"2026-03-10","nav":16.5591,"day_change_pct":1.546},{"nav_date":"2026-03-09","nav":16.307,"day_change_pct":-1.9906},{"nav_date":"2026-03-06","nav":16.6382,"day_change_pct":-0.6372},{"nav_date":"2026-03-05","nav":16.7449,"day_change_pct":1.3491},{"nav_date":"2026-03-04","nav":16.522,"day_change_pct":-2.3817},{"nav_date":"2026-03-02","nav":16.9251,"day_change_pct":-1.366},{"nav_date":"2026-02-27","nav":17.1595,"day_change_pct":-1.2625},{"nav_date":"2026-02-26","nav":17.3789,"day_change_pct":0.1764},{"nav_date":"2026-02-25","nav":17.3483,"day_change_pct":0.6597},{"nav_date":"2026-02-24","nav":17.2346,"day_change_pct":-0.3677},{"nav_date":"2026-02-23","nav":17.2982,"day_change_pct":0.4349},{"nav_date":"2026-02-20","nav":17.2233,"day_change_pct":0.6851},{"nav_date":"2026-02-19","nav":17.1061,"day_change_pct":-1.6077},{"nav_date":"2026-02-18","nav":17.3856,"day_change_pct":0.5192},{"nav_date":"2026-02-17","nav":17.2958,"day_change_pct":0.3772},{"nav_date":"2026-02-16","nav":17.2308,"day_change_pct":0.9178},{"nav_date":"2026-02-13","nav":17.0741,"day_change_pct":-1.4533},{"nav_date":"2026-02-12","nav":17.3259,"day_change_pct":-0.4024},{"nav_date":"2026-02-11","nav":17.3959,"day_change_pct":0.3559},{"nav_date":"2026-02-10","nav":17.3342,"day_change_pct":0.1954},{"nav_date":"2026-02-09","nav":17.3004,"day_change_pct":0.9199},{"nav_date":"2026-02-06","nav":17.1427,"day_change_pct":0.0765},{"nav_date":"2026-02-05","nav":17.1296,"day_change_pct":-0.291},{"nav_date":"2026-02-04","nav":17.1796,"day_change_pct":0.6032},{"nav_date":"2026-02-03","nav":17.0766,"day_change_pct":2.7009},{"nav_date":"2026-02-02","nav":16.6275,"day_change_pct":-1.1521},{"nav_date":"2026-01-30","nav":16.8213,"day_change_pct":-0.4268},{"nav_date":"2026-01-29","nav":16.8934,"day_change_pct":0.3201},{"nav_date":"2026-01-28","nav":16.8395,"day_change_pct":1.5357},{"nav_date":"2026-01-27","nav":16.5848,"day_change_pct":0.6439},{"nav_date":"2026-01-23","nav":16.4787,"day_change_pct":-1.7417},{"nav_date":"2026-01-22","nav":16.7708,"day_change_pct":0.9675},{"nav_date":"2026-01-21","nav":16.6101,"day_change_pct":-0.1845},{"nav_date":"2026-01-20","nav":16.6408,"day_change_pct":-2.1083},{"nav_date":"2026-01-19","nav":16.9992,"day_change_pct":-0.2406},{"nav_date":"2026-01-16","nav":17.0402,"day_change_pct":-0.0463},{"nav_date":"2026-01-14","nav":17.0481,"day_change_pct":0.1122},{"nav_date":"2026-01-13","nav":17.029,"day_change_pct":-0.2466},{"nav_date":"2026-01-12","nav":17.0711,"day_change_pct":0.4224},{"nav_date":"2026-01-09","nav":16.9993,"day_change_pct":-0.9515},{"nav_date":"2026-01-08","nav":17.1626,"day_change_pct":-1.7078},{"nav_date":"2026-01-07","nav":17.4608,"day_change_pct":0.0097},{"nav_date":"2026-01-06","nav":17.4591,"day_change_pct":0.1595},{"nav_date":"2026-01-05","nav":17.4313,"day_change_pct":0.0787},{"nav_date":"2026-01-02","nav":17.4176,"day_change_pct":0.9189},{"nav_date":"2026-01-01","nav":17.259,"day_change_pct":0.3757},{"nav_date":"2025-12-31","nav":17.1944,"day_change_pct":0.944},{"nav_date":"2025-12-30","nav":17.0336,"day_change_pct":0.0047},{"nav_date":"2025-12-29","nav":17.0328,"day_change_pct":-0.4727},{"nav_date":"2025-12-26","nav":17.1137,"day_change_pct":-0.0887},{"nav_date":"2025-12-24","nav":17.1289,"day_change_pct":-0.1434},{"nav_date":"2025-12-23","nav":17.1535,"day_change_pct":0.2296},{"nav_date":"2025-12-22","nav":17.1142,"day_change_pct":0.7992},{"nav_date":"2025-12-19","nav":16.9785,"day_change_pct":0.7548},{"nav_date":"2025-12-18","nav":16.8513,"day_change_pct":-0.1842},{"nav_date":"2025-12-17","nav":16.8824,"day_change_pct":-0.2482},{"nav_date":"2025-12-16","nav":16.9244,"day_change_pct":-0.6498},{"nav_date":"2025-12-15","nav":17.0351,"day_change_pct":0.0558},{"nav_date":"2025-12-12","nav":17.0256,"day_change_pct":0.7509},{"nav_date":"2025-12-11","nav":16.8987,"day_change_pct":0.6127},{"nav_date":"2025-12-10","nav":16.7958,"day_change_pct":-0.1884},{"nav_date":"2025-12-09","nav":16.8275,"day_change_pct":0.1095},{"nav_date":"2025-12-08","nav":16.8091,"day_change_pct":-1.673},{"nav_date":"2025-12-05","nav":17.0951,"day_change_pct":0.3699},{"nav_date":"2025-12-04","nav":17.0321,"day_change_pct":0.2726},{"nav_date":"2025-12-03","nav":16.9858,"day_change_pct":-0.8638},{"nav_date":"2025-12-02","nav":17.1338,"day_change_pct":-0.262},{"nav_date":"2025-12-01","nav":17.1788,"day_change_pct":0.0163},{"nav_date":"2025-11-28","nav":17.176,"day_change_pct":-0.018},{"nav_date":"2025-11-27","nav":17.1791,"day_change_pct":-0.183},{"nav_date":"2025-11-26","nav":17.2106,"day_change_pct":1.3599},{"nav_date":"2025-11-25","nav":16.9797,"day_change_pct":0.0094},{"nav_date":"2025-11-24","nav":16.9781,"day_change_pct":-0.7326},{"nav_date":"2025-11-21","nav":17.1034,"day_change_pct":-0.8861},{"nav_date":"2025-11-20","nav":17.2563,"day_change_pct":0.1364},{"nav_date":"2025-11-19","nav":17.2328,"day_change_pct":0.2251},{"nav_date":"2025-11-18","nav":17.1941,"day_change_pct":-0.6426},{"nav_date":"2025-11-17","nav":17.3053,"day_change_pct":0.4487},{"nav_date":"2025-11-14","nav":17.228,"day_change_pct":0.0558},{"nav_date":"2025-11-13","nav":17.2184,"day_change_pct":-0.0163},{"nav_date":"2025-11-12","nav":17.2212,"day_change_pct":0.6282},{"nav_date":"2025-11-11","nav":17.1137,"day_change_pct":0.3083},{"nav_date":"2025-11-10","nav":17.0611,"day_change_pct":0.1691},{"nav_date":"2025-11-07","nav":17.0323,"day_change_pct":0.1741},{"nav_date":"2025-11-06","nav":17.0027,"day_change_pct":-0.938},{"nav_date":"2025-11-04","nav":17.1637,"day_change_pct":-0.6535},{"nav_date":"2025-11-03","nav":17.2766,"day_change_pct":0.5869},{"nav_date":"2025-10-31","nav":17.1758,"day_change_pct":-0.4786},{"nav_date":"2025-10-30","nav":17.2584,"day_change_pct":-0.3982},{"nav_date":"2025-10-29","nav":17.3274,"day_change_pct":0.9838},{"nav_date":"2025-10-28","nav":17.1586,"day_change_pct":-0.2917},{"nav_date":"2025-10-27","nav":17.2088,"day_change_pct":0.4999},{"nav_date":"2025-10-24","nav":17.1232,"day_change_pct":-0.3202},{"nav_date":"2025-10-23","nav":17.1782,"day_change_pct":0.1352},{"nav_date":"2025-10-20","nav":17.155,"day_change_pct":0.3522},{"nav_date":"2025-10-17","nav":17.0948,"day_change_pct":-0.0304},{"nav_date":"2025-10-16","nav":17.1,"day_change_pct":0.6806},{"nav_date":"2025-10-15","nav":16.9844,"day_change_pct":1.0838},{"nav_date":"2025-10-14","nav":16.8023,"day_change_pct":-0.4792},{"nav_date":"2025-10-13","nav":16.8832,"day_change_pct":-0.2328},{"nav_date":"2025-10-10","nav":16.9226,"day_change_pct":0.3029},{"nav_date":"2025-10-09","nav":16.8715,"day_change_pct":0.6323},{"nav_date":"2025-10-08","nav":16.7655,"day_change_pct":-0.5894},{"nav_date":"2025-10-07","nav":16.8649,"day_change_pct":-0.0059},{"nav_date":"2025-10-06","nav":16.8659,"day_change_pct":0.4969},{"nav_date":"2025-10-03","nav":16.7825,"day_change_pct":0.312},{"nav_date":"2025-10-01","nav":16.7303,"day_change_pct":0.6836},{"nav_date":"2025-09-30","nav":16.6167,"day_change_pct":0.006},{"nav_date":"2025-09-29","nav":16.6157,"day_change_pct":0.4273},{"nav_date":"2025-09-26","nav":16.545,"day_change_pct":-1.4498},{"nav_date":"2025-09-25","nav":16.7884,"day_change_pct":-0.8053},{"nav_date":"2025-09-24","nav":16.9247,"day_change_pct":-0.8448},{"nav_date":"2025-09-23","nav":17.0689,"day_change_pct":-0.2729},{"nav_date":"2025-09-22","nav":17.1156,"day_change_pct":0.0561},{"nav_date":"2025-09-19","nav":17.106,"day_change_pct":0.3196},{"nav_date":"2025-09-18","nav":17.0515,"day_change_pct":0.2982},{"nav_date":"2025-09-17","nav":17.0008,"day_change_pct":0.2814},{"nav_date":"2025-09-16","nav":16.9531,"day_change_pct":0.6519},{"nav_date":"2025-09-15","nav":16.8433,"day_change_pct":0.1677}],"total":1126,"page":1,"page_size":250}