{"fund_details":{"scheme_code":149868,"scheme_name":"HDFC NIFTY 100 Index Fund - Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1BY3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.568,"day_change_pct":0.3893},{"nav_date":"2026-09-16","nav":14.5115,"day_change_pct":0.3707},{"nav_date":"2026-09-15","nav":14.4579,"day_change_pct":-1.4418},{"nav_date":"2026-09-11","nav":14.6694,"day_change_pct":-0.3918},{"nav_date":"2026-09-10","nav":14.7271,"day_change_pct":0.0754},{"nav_date":"2026-09-09","nav":14.716,"day_change_pct":-0.7239},{"nav_date":"2026-09-08","nav":14.8233,"day_change_pct":-0.3971},{"nav_date":"2026-09-07","nav":14.8824,"day_change_pct":-0.4835},{"nav_date":"2026-09-04","nav":14.9547,"day_change_pct":0.0502},{"nav_date":"2026-09-03","nav":14.9472,"day_change_pct":-0.1129},{"nav_date":"2026-09-02","nav":14.9641,"day_change_pct":-0.4477},{"nav_date":"2026-09-01","nav":15.0314,"day_change_pct":-0.3084},{"nav_date":"2026-08-31","nav":15.0779,"day_change_pct":-0.4233},{"nav_date":"2026-08-28","nav":15.142,"day_change_pct":0.237},{"nav_date":"2026-08-27","nav":15.1062,"day_change_pct":-0.4271},{"nav_date":"2026-08-26","nav":15.171,"day_change_pct":-0.426},{"nav_date":"2026-08-25","nav":15.2359,"day_change_pct":0.5099},{"nav_date":"2026-08-24","nav":15.1586,"day_change_pct":-0.1048},{"nav_date":"2026-08-21","nav":15.1745,"day_change_pct":0.0158},{"nav_date":"2026-08-20","nav":15.1721,"day_change_pct":0.5914},{"nav_date":"2026-08-19","nav":15.0829,"day_change_pct":-0.3614},{"nav_date":"2026-08-18","nav":15.1376,"day_change_pct":-0.4865},{"nav_date":"2026-08-17","nav":15.2116,"day_change_pct":-0.2675},{"nav_date":"2026-08-14","nav":15.2524,"day_change_pct":-0.1525},{"nav_date":"2026-08-13","nav":15.2757,"day_change_pct":-0.1327},{"nav_date":"2026-08-12","nav":15.296,"day_change_pct":-0.0947},{"nav_date":"2026-08-11","nav":15.3105,"day_change_pct":-0.3994},{"nav_date":"2026-08-10","nav":15.3719,"day_change_pct":0.0586},{"nav_date":"2026-08-07","nav":15.3629,"day_change_pct":-0.1534},{"nav_date":"2026-08-06","nav":15.3865,"day_change_pct":0.0507},{"nav_date":"2026-08-05","nav":15.3787,"day_change_pct":0.0983},{"nav_date":"2026-08-04","nav":15.3636,"day_change_pct":-0.6178},{"nav_date":"2026-08-03","nav":15.4591,"day_change_pct":1.5997},{"nav_date":"2026-07-31","nav":15.2157,"day_change_pct":0.4954},{"nav_date":"2026-07-30","nav":15.1407,"day_change_pct":0.2423},{"nav_date":"2026-07-29","nav":15.1041,"day_change_pct":1.0348},{"nav_date":"2026-07-28","nav":14.9494,"day_change_pct":-0.1663},{"nav_date":"2026-07-27","nav":14.9743,"day_change_pct":1.0003},{"nav_date":"2026-07-24","nav":14.826,"day_change_pct":-0.31},{"nav_date":"2026-07-23","nav":14.8721,"day_change_pct":-0.543},{"nav_date":"2026-07-22","nav":14.9533,"day_change_pct":-0.7639},{"nav_date":"2026-07-21","nav":15.0684,"day_change_pct":-0.0908},{"nav_date":"2026-07-20","nav":15.0821,"day_change_pct":-0.1648},{"nav_date":"2026-07-17","nav":15.107,"day_change_pct":0.8875},{"nav_date":"2026-07-16","nav":14.9741,"day_change_pct":-0.0841},{"nav_date":"2026-07-15","nav":14.9867,"day_change_pct":0.1731},{"nav_date":"2026-07-14","nav":14.9608,"day_change_pct":-0.6006},{"nav_date":"2026-07-13","nav":15.0512,"day_change_pct":-0.0584},{"nav_date":"2026-07-10","nav":15.06,"day_change_pct":1.0738},{"nav_date":"2026-07-09","nav":14.9,"day_change_pct":0.4287},{"nav_date":"2026-07-08","nav":14.8364,"day_change_pct":-2.0635},{"nav_date":"2026-07-07","nav":15.149,"day_change_pct":-0.2068},{"nav_date":"2026-07-06","nav":15.1804,"day_change_pct":0.6371},{"nav_date":"2026-07-03","nav":15.0843,"day_change_pct":0.3099},{"nav_date":"2026-07-02","nav":15.0377,"day_change_pct":0.6553},{"nav_date":"2026-07-01","nav":14.9398,"day_change_pct":0.5966},{"nav_date":"2026-06-30","nav":14.8512,"day_change_pct":-0.2277},{"nav_date":"2026-06-29","nav":14.8851,"day_change_pct":-0.5485},{"nav_date":"2026-06-25","nav":14.9672,"day_change_pct":0.1506},{"nav_date":"2026-06-24","nav":14.9447,"day_change_pct":0.6716},{"nav_date":"2026-06-23","nav":14.845,"day_change_pct":-1.1539},{"nav_date":"2026-06-22","nav":15.0183,"day_change_pct":0.4837},{"nav_date":"2026-06-19","nav":14.946,"day_change_pct":-0.4304},{"nav_date":"2026-06-18","nav":15.0106,"day_change_pct":0.3651},{"nav_date":"2026-06-17","nav":14.956,"day_change_pct":0.4453},{"nav_date":"2026-06-16","nav":14.8897,"day_change_pct":0.4886},{"nav_date":"2026-06-15","nav":14.8173,"day_change_pct":1.2304},{"nav_date":"2026-06-12","nav":14.6372,"day_change_pct":2.0953},{"nav_date":"2026-06-11","nav":14.3368,"day_change_pct":-0.396},{"nav_date":"2026-06-10","nav":14.3938,"day_change_pct":-0.3082},{"nav_date":"2026-06-09","nav":14.4383,"day_change_pct":0.6792},{"nav_date":"2026-06-08","nav":14.3409,"day_change_pct":-1.1736},{"nav_date":"2026-06-05","nav":14.5112,"day_change_pct":-0.0888},{"nav_date":"2026-06-04","nav":14.5241,"day_change_pct":0.0779},{"nav_date":"2026-06-03","nav":14.5128,"day_change_pct":-0.3386},{"nav_date":"2026-06-02","nav":14.5621,"day_change_pct":0.3999},{"nav_date":"2026-06-01","nav":14.5041,"day_change_pct":-0.8755},{"nav_date":"2026-05-29","nav":14.6322,"day_change_pct":-1.4361},{"nav_date":"2026-05-27","nav":14.8454,"day_change_pct":0.2424},{"nav_date":"2026-05-26","nav":14.8095,"day_change_pct":-0.366},{"nav_date":"2026-05-25","nav":14.8639,"day_change_pct":1.375},{"nav_date":"2026-05-22","nav":14.6623,"day_change_pct":0.3291},{"nav_date":"2026-05-21","nav":14.6142,"day_change_pct":0.0226},{"nav_date":"2026-05-20","nav":14.6109,"day_change_pct":0.2387},{"nav_date":"2026-05-19","nav":14.5761,"day_change_pct":-0.011},{"nav_date":"2026-05-18","nav":14.5777,"day_change_pct":-0.1568},{"nav_date":"2026-05-15","nav":14.6006,"day_change_pct":-0.28},{"nav_date":"2026-05-14","nav":14.6416,"day_change_pct":1.1684},{"nav_date":"2026-05-13","nav":14.4725,"day_change_pct":0.2702},{"nav_date":"2026-05-12","nav":14.4335,"day_change_pct":-1.9377},{"nav_date":"2026-05-11","nav":14.7187,"day_change_pct":-1.5234},{"nav_date":"2026-05-08","nav":14.9464,"day_change_pct":-0.5966},{"nav_date":"2026-05-07","nav":15.0361,"day_change_pct":0.0259},{"nav_date":"2026-05-06","nav":15.0322,"day_change_pct":1.287},{"nav_date":"2026-05-05","nav":14.8412,"day_change_pct":-0.2037},{"nav_date":"2026-05-04","nav":14.8715,"day_change_pct":0.5782},{"nav_date":"2026-04-30","nav":14.786,"day_change_pct":-0.8317},{"nav_date":"2026-04-29","nav":14.91,"day_change_pct":0.6039},{"nav_date":"2026-04-28","nav":14.8205,"day_change_pct":-0.3885},{"nav_date":"2026-04-27","nav":14.8783,"day_change_pct":0.8999},{"nav_date":"2026-04-24","nav":14.7456,"day_change_pct":-1.0469},{"nav_date":"2026-04-23","nav":14.9016,"day_change_pct":-0.9275},{"nav_date":"2026-04-22","nav":15.0411,"day_change_pct":-0.5264},{"nav_date":"2026-04-21","nav":15.1207,"day_change_pct":0.8322},{"nav_date":"2026-04-20","nav":14.9959,"day_change_pct":0.0534},{"nav_date":"2026-04-17","nav":14.9879,"day_change_pct":0.7861},{"nav_date":"2026-04-16","nav":14.871,"day_change_pct":0.0734},{"nav_date":"2026-04-15","nav":14.8601,"day_change_pct":1.7188},{"nav_date":"2026-04-13","nav":14.609,"day_change_pct":-0.8477},{"nav_date":"2026-04-10","nav":14.7339,"day_change_pct":1.3182},{"nav_date":"2026-04-09","nav":14.5422,"day_change_pct":-0.7297},{"nav_date":"2026-04-08","nav":14.6491,"day_change_pct":3.9437},{"nav_date":"2026-04-07","nav":14.0933,"day_change_pct":0.6377},{"nav_date":"2026-04-06","nav":14.004,"day_change_pct":1.1733},{"nav_date":"2026-04-02","nav":13.8416,"day_change_pct":0.1338},{"nav_date":"2026-04-01","nav":13.8231,"day_change_pct":1.7242},{"nav_date":"2026-03-31","nav":13.5888,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.5889,"day_change_pct":-2.2339},{"nav_date":"2026-03-27","nav":13.8994,"day_change_pct":-2.1376},{"nav_date":"2026-03-25","nav":14.203,"day_change_pct":1.7633},{"nav_date":"2026-03-24","nav":13.9569,"day_change_pct":1.7348},{"nav_date":"2026-03-23","nav":13.7189,"day_change_pct":-2.8069},{"nav_date":"2026-03-20","nav":14.1151,"day_change_pct":0.4834},{"nav_date":"2026-03-19","nav":14.0472,"day_change_pct":-3.2482},{"nav_date":"2026-03-18","nav":14.5188,"day_change_pct":0.8593},{"nav_date":"2026-03-17","nav":14.3951,"day_change_pct":0.7566},{"nav_date":"2026-03-16","nav":14.287,"day_change_pct":0.862},{"nav_date":"2026-03-13","nav":14.1649,"day_change_pct":-2.1558},{"nav_date":"2026-03-12","nav":14.477,"day_change_pct":-0.8051},{"nav_date":"2026-03-11","nav":14.5945,"day_change_pct":-1.5329},{"nav_date":"2026-03-10","nav":14.8217,"day_change_pct":1.0989},{"nav_date":"2026-03-09","nav":14.6606,"day_change_pct":-1.7873},{"nav_date":"2026-03-06","nav":14.9274,"day_change_pct":-1.1149},{"nav_date":"2026-03-05","nav":15.0957,"day_change_pct":1.2},{"nav_date":"2026-03-04","nav":14.9167,"day_change_pct":-1.7391},{"nav_date":"2026-03-02","nav":15.1807,"day_change_pct":-1.2901},{"nav_date":"2026-02-27","nav":15.3791,"day_change_pct":-1.2552},{"nav_date":"2026-02-26","nav":15.5746,"day_change_pct":0.099},{"nav_date":"2026-02-25","nav":15.5592,"day_change_pct":0.3373},{"nav_date":"2026-02-24","nav":15.5069,"day_change_pct":-0.9226},{"nav_date":"2026-02-23","nav":15.6513,"day_change_pct":0.5228},{"nav_date":"2026-02-20","nav":15.5699,"day_change_pct":0.4886},{"nav_date":"2026-02-19","nav":15.4942,"day_change_pct":-1.4853},{"nav_date":"2026-02-18","nav":15.7278,"day_change_pct":0.4291},{"nav_date":"2026-02-17","nav":15.6606,"day_change_pct":0.2246},{"nav_date":"2026-02-16","nav":15.6255,"day_change_pct":0.8513},{"nav_date":"2026-02-13","nav":15.4936,"day_change_pct":-1.3423},{"nav_date":"2026-02-12","nav":15.7044,"day_change_pct":-0.5421},{"nav_date":"2026-02-11","nav":15.79,"day_change_pct":0.1503},{"nav_date":"2026-02-10","nav":15.7663,"day_change_pct":0.2422},{"nav_date":"2026-02-09","nav":15.7282,"day_change_pct":0.7301},{"nav_date":"2026-02-06","nav":15.6142,"day_change_pct":0.2034},{"nav_date":"2026-02-05","nav":15.5825,"day_change_pct":-0.5012},{"nav_date":"2026-02-04","nav":15.661,"day_change_pct":0.2618},{"nav_date":"2026-02-03","nav":15.6201,"day_change_pct":2.5526},{"nav_date":"2026-02-02","nav":15.2313,"day_change_pct":-0.9533},{"nav_date":"2026-01-30","nav":15.3779,"day_change_pct":-0.4583},{"nav_date":"2026-01-29","nav":15.4487,"day_change_pct":0.2993},{"nav_date":"2026-01-28","nav":15.4026,"day_change_pct":0.9219},{"nav_date":"2026-01-27","nav":15.2619,"day_change_pct":0.5269},{"nav_date":"2026-01-23","nav":15.1819,"day_change_pct":-1.1189},{"nav_date":"2026-01-22","nav":15.3537,"day_change_pct":0.6153},{"nav_date":"2026-01-21","nav":15.2598,"day_change_pct":-0.309},{"nav_date":"2026-01-20","nav":15.3071,"day_change_pct":-1.5342},{"nav_date":"2026-01-19","nav":15.5456,"day_change_pct":-0.3953},{"nav_date":"2026-01-16","nav":15.6073,"day_change_pct":0.1592},{"nav_date":"2026-01-14","nav":15.5825,"day_change_pct":-0.1544},{"nav_date":"2026-01-13","nav":15.6066,"day_change_pct":-0.2308},{"nav_date":"2026-01-12","nav":15.6427,"day_change_pct":0.3947},{"nav_date":"2026-01-09","nav":15.5812,"day_change_pct":-0.7921},{"nav_date":"2026-01-08","nav":15.7056,"day_change_pct":-1.1903},{"nav_date":"2026-01-07","nav":15.8948,"day_change_pct":-0.1012},{"nav_date":"2026-01-06","nav":15.9109,"day_change_pct":-0.1851},{"nav_date":"2026-01-05","nav":15.9404,"day_change_pct":-0.2516},{"nav_date":"2026-01-02","nav":15.9806,"day_change_pct":0.7541},{"nav_date":"2026-01-01","nav":15.861,"day_change_pct":0.1263},{"nav_date":"2025-12-31","nav":15.841,"day_change_pct":0.78},{"nav_date":"2025-12-30","nav":15.7184,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":15.7192,"day_change_pct":-0.3998},{"nav_date":"2025-12-26","nav":15.7823,"day_change_pct":-0.3202},{"nav_date":"2025-12-24","nav":15.833,"day_change_pct":-0.1457},{"nav_date":"2025-12-23","nav":15.8561,"day_change_pct":0.0738},{"nav_date":"2025-12-22","nav":15.8444,"day_change_pct":0.7708},{"nav_date":"2025-12-19","nav":15.7232,"day_change_pct":0.6188},{"nav_date":"2025-12-18","nav":15.6265,"day_change_pct":-0.0691},{"nav_date":"2025-12-17","nav":15.6373,"day_change_pct":-0.1972},{"nav_date":"2025-12-16","nav":15.6682,"day_change_pct":-0.6052},{"nav_date":"2025-12-15","nav":15.7636,"day_change_pct":-0.0393},{"nav_date":"2025-12-12","nav":15.7698,"day_change_pct":0.6138},{"nav_date":"2025-12-11","nav":15.6736,"day_change_pct":0.544},{"nav_date":"2025-12-10","nav":15.5888,"day_change_pct":-0.2974},{"nav_date":"2025-12-09","nav":15.6353,"day_change_pct":-0.2959},{"nav_date":"2025-12-08","nav":15.6817,"day_change_pct":-1.0525},{"nav_date":"2025-12-05","nav":15.8485,"day_change_pct":0.5252},{"nav_date":"2025-12-04","nav":15.7657,"day_change_pct":0.1913},{"nav_date":"2025-12-03","nav":15.7356,"day_change_pct":-0.3268},{"nav_date":"2025-12-02","nav":15.7872,"day_change_pct":-0.4747},{"nav_date":"2025-12-01","nav":15.8625,"day_change_pct":-0.0699},{"nav_date":"2025-11-28","nav":15.8736,"day_change_pct":-0.0252},{"nav_date":"2025-11-27","nav":15.8776,"day_change_pct":0.0031},{"nav_date":"2025-11-26","nav":15.8771,"day_change_pct":1.2816},{"nav_date":"2025-11-25","nav":15.6762,"day_change_pct":-0.2031},{"nav_date":"2025-11-24","nav":15.7081,"day_change_pct":-0.5092},{"nav_date":"2025-11-21","nav":15.7885,"day_change_pct":-0.6081},{"nav_date":"2025-11-20","nav":15.8851,"day_change_pct":0.4305},{"nav_date":"2025-11-19","nav":15.817,"day_change_pct":0.4567},{"nav_date":"2025-11-18","nav":15.7451,"day_change_pct":-0.4514},{"nav_date":"2025-11-17","nav":15.8165,"day_change_pct":0.4171},{"nav_date":"2025-11-14","nav":15.7508,"day_change_pct":0.0788},{"nav_date":"2025-11-13","nav":15.7384,"day_change_pct":0.0203},{"nav_date":"2025-11-12","nav":15.7352,"day_change_pct":0.6048},{"nav_date":"2025-11-11","nav":15.6406,"day_change_pct":0.4141},{"nav_date":"2025-11-10","nav":15.5761,"day_change_pct":0.3434},{"nav_date":"2025-11-07","nav":15.5228,"day_change_pct":-0.0148},{"nav_date":"2025-11-06","nav":15.5251,"day_change_pct":-0.4935},{"nav_date":"2025-11-04","nav":15.6021,"day_change_pct":-0.6103},{"nav_date":"2025-11-03","nav":15.6979,"day_change_pct":0.2868},{"nav_date":"2025-10-31","nav":15.653,"day_change_pct":-0.5635},{"nav_date":"2025-10-30","nav":15.7417,"day_change_pct":-0.6011},{"nav_date":"2025-10-29","nav":15.8369,"day_change_pct":0.6099},{"nav_date":"2025-10-28","nav":15.7409,"day_change_pct":-0.1801},{"nav_date":"2025-10-27","nav":15.7693,"day_change_pct":0.6748},{"nav_date":"2025-10-24","nav":15.6636,"day_change_pct":-0.3271},{"nav_date":"2025-10-23","nav":15.715,"day_change_pct":0.1504},{"nav_date":"2025-10-20","nav":15.6914,"day_change_pct":0.459},{"nav_date":"2025-10-17","nav":15.6197,"day_change_pct":0.3908},{"nav_date":"2025-10-16","nav":15.5589,"day_change_pct":0.9414},{"nav_date":"2025-10-15","nav":15.4138,"day_change_pct":0.8169},{"nav_date":"2025-10-14","nav":15.2889,"day_change_pct":-0.3591},{"nav_date":"2025-10-13","nav":15.344,"day_change_pct":-0.2224},{"nav_date":"2025-10-10","nav":15.3782,"day_change_pct":0.3825},{"nav_date":"2025-10-09","nav":15.3196,"day_change_pct":0.5421},{"nav_date":"2025-10-08","nav":15.237,"day_change_pct":-0.3356},{"nav_date":"2025-10-07","nav":15.2883,"day_change_pct":0.1205},{"nav_date":"2025-10-06","nav":15.2699,"day_change_pct":0.6672},{"nav_date":"2025-10-03","nav":15.1687,"day_change_pct":0.2584},{"nav_date":"2025-10-01","nav":15.1296,"day_change_pct":0.8203},{"nav_date":"2025-09-30","nav":15.0065,"day_change_pct":-0.0792},{"nav_date":"2025-09-29","nav":15.0184,"day_change_pct":0.1026},{"nav_date":"2025-09-26","nav":15.003,"day_change_pct":-1.0735},{"nav_date":"2025-09-25","nav":15.1658,"day_change_pct":-0.6772},{"nav_date":"2025-09-24","nav":15.2692,"day_change_pct":-0.5788},{"nav_date":"2025-09-23","nav":15.3581,"day_change_pct":-0.1872},{"nav_date":"2025-09-22","nav":15.3869,"day_change_pct":-0.351},{"nav_date":"2025-09-19","nav":15.4411,"day_change_pct":-0.2158},{"nav_date":"2025-09-18","nav":15.4745,"day_change_pct":0.3502},{"nav_date":"2025-09-17","nav":15.4205,"day_change_pct":0.3331},{"nav_date":"2025-09-16","nav":15.3693,"day_change_pct":0.6595},{"nav_date":"2025-09-15","nav":15.2686,"day_change_pct":-0.0478},{"nav_date":"2025-09-12","nav":15.2759,"day_change_pct":0.4128}],"total":1125,"page":1,"page_size":250}