{"fund_details":{"scheme_code":149866,"scheme_name":"Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund-Regular Plan-IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1IP3","isin_reinvest":"INF174KA1IQ1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3471,"day_change_pct":-0.0187},{"nav_date":"2026-09-16","nav":13.3496,"day_change_pct":0.1253},{"nav_date":"2026-09-15","nav":13.3329,"day_change_pct":-0.2887},{"nav_date":"2026-09-11","nav":13.3715,"day_change_pct":-0.3926},{"nav_date":"2026-09-10","nav":13.4242,"day_change_pct":-0.2133},{"nav_date":"2026-09-09","nav":13.4529,"day_change_pct":0.0789},{"nav_date":"2026-09-08","nav":13.4423,"day_change_pct":0.0908},{"nav_date":"2026-09-07","nav":13.4301,"day_change_pct":0.1021},{"nav_date":"2026-09-04","nav":13.4164,"day_change_pct":0.1172},{"nav_date":"2026-09-03","nav":13.4007,"day_change_pct":0.1016},{"nav_date":"2026-09-02","nav":13.3871,"day_change_pct":-0.0754},{"nav_date":"2026-09-01","nav":13.3972,"day_change_pct":0.1024},{"nav_date":"2026-08-31","nav":13.3835,"day_change_pct":-0.2058},{"nav_date":"2026-08-28","nav":13.4111,"day_change_pct":-0.1957},{"nav_date":"2026-08-27","nav":13.4374,"day_change_pct":-0.0788},{"nav_date":"2026-08-25","nav":13.448,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":13.448,"day_change_pct":0.0975},{"nav_date":"2026-08-21","nav":13.4349,"day_change_pct":-0.0617},{"nav_date":"2026-08-20","nav":13.4432,"day_change_pct":-0.3004},{"nav_date":"2026-08-19","nav":13.4837,"day_change_pct":-0.06},{"nav_date":"2026-08-18","nav":13.4918,"day_change_pct":-0.0341},{"nav_date":"2026-08-17","nav":13.4964,"day_change_pct":0.0445},{"nav_date":"2026-08-14","nav":13.4904,"day_change_pct":0.04},{"nav_date":"2026-08-13","nav":13.485,"day_change_pct":-0.1577},{"nav_date":"2026-08-12","nav":13.5063,"day_change_pct":0.0726},{"nav_date":"2026-08-11","nav":13.4965,"day_change_pct":-0.1265},{"nav_date":"2026-08-10","nav":13.5136,"day_change_pct":0.1074},{"nav_date":"2026-08-07","nav":13.4991,"day_change_pct":0.1432},{"nav_date":"2026-08-06","nav":13.4798,"day_change_pct":-0.0282},{"nav_date":"2026-08-05","nav":13.4836,"day_change_pct":0.098},{"nav_date":"2026-08-04","nav":13.4704,"day_change_pct":0.0408},{"nav_date":"2026-08-03","nav":13.4649,"day_change_pct":0.1786},{"nav_date":"2026-07-31","nav":13.4409,"day_change_pct":-0.0558},{"nav_date":"2026-07-30","nav":13.4484,"day_change_pct":-0.0424},{"nav_date":"2026-07-29","nav":13.4541,"day_change_pct":0.0595},{"nav_date":"2026-07-28","nav":13.4461,"day_change_pct":-0.0424},{"nav_date":"2026-07-27","nav":13.4518,"day_change_pct":0.2086},{"nav_date":"2026-07-24","nav":13.4238,"day_change_pct":0.0082},{"nav_date":"2026-07-23","nav":13.4227,"day_change_pct":-0.0201},{"nav_date":"2026-07-22","nav":13.4254,"day_change_pct":-0.0357},{"nav_date":"2026-07-21","nav":13.4302,"day_change_pct":0.1798},{"nav_date":"2026-07-20","nav":13.4061,"day_change_pct":-0.035},{"nav_date":"2026-07-17","nav":13.4108,"day_change_pct":0.0642},{"nav_date":"2026-07-16","nav":13.4022,"day_change_pct":0.2154},{"nav_date":"2026-07-15","nav":13.3734,"day_change_pct":0.1625},{"nav_date":"2026-07-14","nav":13.3517,"day_change_pct":-0.0659},{"nav_date":"2026-07-13","nav":13.3605,"day_change_pct":-0.2553},{"nav_date":"2026-07-10","nav":13.3947,"day_change_pct":0.0388},{"nav_date":"2026-07-09","nav":13.3895,"day_change_pct":-0.0903},{"nav_date":"2026-07-08","nav":13.4016,"day_change_pct":-0.091},{"nav_date":"2026-07-07","nav":13.4138,"day_change_pct":0.1045},{"nav_date":"2026-07-06","nav":13.3998,"day_change_pct":0.0807},{"nav_date":"2026-07-03","nav":13.389,"day_change_pct":0.2276},{"nav_date":"2026-07-02","nav":13.3586,"day_change_pct":0.0022},{"nav_date":"2026-07-01","nav":13.3583,"day_change_pct":0.0374},{"nav_date":"2026-06-30","nav":13.3533,"day_change_pct":0.2477},{"nav_date":"2026-06-29","nav":13.3203,"day_change_pct":0.1406},{"nav_date":"2026-06-25","nav":13.3016,"day_change_pct":-0.0458},{"nav_date":"2026-06-24","nav":13.3077,"day_change_pct":0.1091},{"nav_date":"2026-06-23","nav":13.2932,"day_change_pct":0.1688},{"nav_date":"2026-06-22","nav":13.2708,"day_change_pct":-0.0218},{"nav_date":"2026-06-19","nav":13.2737,"day_change_pct":-0.1662},{"nav_date":"2026-06-18","nav":13.2958,"day_change_pct":0.2556},{"nav_date":"2026-06-17","nav":13.2619,"day_change_pct":-0.0038},{"nav_date":"2026-06-16","nav":13.2624,"day_change_pct":0.3389},{"nav_date":"2026-06-15","nav":13.2176,"day_change_pct":0.2389},{"nav_date":"2026-06-12","nav":13.1861,"day_change_pct":0.0539},{"nav_date":"2026-06-11","nav":13.179,"day_change_pct":0.0106},{"nav_date":"2026-06-10","nav":13.1776,"day_change_pct":0.0759},{"nav_date":"2026-06-09","nav":13.1676,"day_change_pct":0.5928},{"nav_date":"2026-06-08","nav":13.09,"day_change_pct":0.1706},{"nav_date":"2026-06-05","nav":13.0677,"day_change_pct":0.4265},{"nav_date":"2026-06-04","nav":13.0122,"day_change_pct":0.1925},{"nav_date":"2026-06-03","nav":12.9872,"day_change_pct":-0.0985},{"nav_date":"2026-06-02","nav":13.0,"day_change_pct":-0.0223},{"nav_date":"2026-06-01","nav":13.0029,"day_change_pct":-0.0822},{"nav_date":"2026-05-29","nav":13.0136,"day_change_pct":0.2303},{"nav_date":"2026-05-27","nav":12.9837,"day_change_pct":-0.1477},{"nav_date":"2026-05-26","nav":13.0029,"day_change_pct":0.0446},{"nav_date":"2026-05-25","nav":12.9971,"day_change_pct":0.077},{"nav_date":"2026-05-22","nav":12.9871,"day_change_pct":-0.0339},{"nav_date":"2026-05-21","nav":12.9915,"day_change_pct":0.2121},{"nav_date":"2026-05-20","nav":12.964,"day_change_pct":0.0185},{"nav_date":"2026-05-19","nav":12.9616,"day_change_pct":-0.0316},{"nav_date":"2026-05-18","nav":12.9657,"day_change_pct":-0.4018},{"nav_date":"2026-05-15","nav":13.018,"day_change_pct":-0.0982},{"nav_date":"2026-05-14","nav":13.0308,"day_change_pct":0.2377},{"nav_date":"2026-05-13","nav":12.9999,"day_change_pct":0.1811},{"nav_date":"2026-05-12","nav":12.9764,"day_change_pct":-0.5114},{"nav_date":"2026-05-11","nav":13.0431,"day_change_pct":-0.2806},{"nav_date":"2026-05-08","nav":13.0798,"day_change_pct":0.1961},{"nav_date":"2026-05-07","nav":13.0542,"day_change_pct":-0.023},{"nav_date":"2026-05-06","nav":13.0572,"day_change_pct":0.3682},{"nav_date":"2026-05-05","nav":13.0093,"day_change_pct":-0.2224},{"nav_date":"2026-05-04","nav":13.0383,"day_change_pct":0.2144},{"nav_date":"2026-04-30","nav":13.0104,"day_change_pct":-0.191},{"nav_date":"2026-04-29","nav":13.0353,"day_change_pct":-0.0498},{"nav_date":"2026-04-28","nav":13.0418,"day_change_pct":0.1636},{"nav_date":"2026-04-27","nav":13.0205,"day_change_pct":-0.0484},{"nav_date":"2026-04-24","nav":13.0268,"day_change_pct":-0.1188},{"nav_date":"2026-04-23","nav":13.0423,"day_change_pct":-0.1592},{"nav_date":"2026-04-22","nav":13.0631,"day_change_pct":0.0712},{"nav_date":"2026-04-21","nav":13.0538,"day_change_pct":-0.2133},{"nav_date":"2026-04-20","nav":13.0817,"day_change_pct":0.1715},{"nav_date":"2026-04-17","nav":13.0593,"day_change_pct":-0.1185},{"nav_date":"2026-04-16","nav":13.0748,"day_change_pct":0.1064},{"nav_date":"2026-04-15","nav":13.0609,"day_change_pct":0.1134},{"nav_date":"2026-04-13","nav":13.0461,"day_change_pct":-0.0865},{"nav_date":"2026-04-10","nav":13.0574,"day_change_pct":0.1565},{"nav_date":"2026-04-09","nav":13.037,"day_change_pct":0.2337},{"nav_date":"2026-04-08","nav":13.0066,"day_change_pct":0.8076},{"nav_date":"2026-04-07","nav":12.9024,"day_change_pct":0.1016},{"nav_date":"2026-04-06","nav":12.8893,"day_change_pct":-0.0582},{"nav_date":"2026-04-02","nav":12.8968,"day_change_pct":-0.4377},{"nav_date":"2026-03-31","nav":12.9535,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":12.951,"day_change_pct":-0.1727},{"nav_date":"2026-03-27","nav":12.9734,"day_change_pct":-0.4451},{"nav_date":"2026-03-25","nav":13.0314,"day_change_pct":0.0184},{"nav_date":"2026-03-24","nav":13.029,"day_change_pct":-0.4371},{"nav_date":"2026-03-23","nav":13.0862,"day_change_pct":-0.1739},{"nav_date":"2026-03-20","nav":13.109,"day_change_pct":-0.1501},{"nav_date":"2026-03-18","nav":13.1287,"day_change_pct":0.0694},{"nav_date":"2026-03-17","nav":13.1196,"day_change_pct":0.1328},{"nav_date":"2026-03-16","nav":13.1022,"day_change_pct":0.0092},{"nav_date":"2026-03-13","nav":13.101,"day_change_pct":-0.1753},{"nav_date":"2026-03-12","nav":13.124,"day_change_pct":-0.0716},{"nav_date":"2026-03-11","nav":13.1334,"day_change_pct":0.0854},{"nav_date":"2026-03-10","nav":13.1222,"day_change_pct":-0.1788},{"nav_date":"2026-03-09","nav":13.1457,"day_change_pct":0.102},{"nav_date":"2026-03-06","nav":13.1323,"day_change_pct":0.0831},{"nav_date":"2026-03-05","nav":13.1214,"day_change_pct":-0.0937},{"nav_date":"2026-03-04","nav":13.1337,"day_change_pct":0.0579},{"nav_date":"2026-03-02","nav":13.1261,"day_change_pct":0.119},{"nav_date":"2026-02-27","nav":13.1105,"day_change_pct":0.042},{"nav_date":"2026-02-26","nav":13.105,"day_change_pct":0.016},{"nav_date":"2026-02-25","nav":13.1029,"day_change_pct":0.1284},{"nav_date":"2026-02-24","nav":13.0861,"day_change_pct":-0.0634},{"nav_date":"2026-02-23","nav":13.0944,"day_change_pct":0.1698},{"nav_date":"2026-02-20","nav":13.0722,"day_change_pct":-0.0772},{"nav_date":"2026-02-18","nav":13.0823,"day_change_pct":0.1592},{"nav_date":"2026-02-17","nav":13.0615,"day_change_pct":0.5179},{"nav_date":"2026-02-16","nav":12.9942,"day_change_pct":-0.1284},{"nav_date":"2026-02-13","nav":13.0109,"day_change_pct":0.1023},{"nav_date":"2026-02-12","nav":12.9976,"day_change_pct":0.1518},{"nav_date":"2026-02-11","nav":12.9779,"day_change_pct":0.0193},{"nav_date":"2026-02-10","nav":12.9754,"day_change_pct":0.2139},{"nav_date":"2026-02-09","nav":12.9477,"day_change_pct":0.0239},{"nav_date":"2026-02-06","nav":12.9446,"day_change_pct":-0.2328},{"nav_date":"2026-02-05","nav":12.9748,"day_change_pct":0.108},{"nav_date":"2026-02-04","nav":12.9608,"day_change_pct":-0.1094},{"nav_date":"2026-02-03","nav":12.975,"day_change_pct":0.4778},{"nav_date":"2026-02-02","nav":12.9133,"day_change_pct":-0.0828},{"nav_date":"2026-01-30","nav":12.924,"day_change_pct":-0.227},{"nav_date":"2026-01-29","nav":12.9534,"day_change_pct":0.1012},{"nav_date":"2026-01-28","nav":12.9403,"day_change_pct":0.0077},{"nav_date":"2026-01-27","nav":12.9393,"day_change_pct":0.0363},{"nav_date":"2026-01-23","nav":12.9346,"day_change_pct":-0.0093},{"nav_date":"2026-01-22","nav":12.9358,"day_change_pct":0.007},{"nav_date":"2026-01-21","nav":12.9349,"day_change_pct":0.0874},{"nav_date":"2026-01-20","nav":12.9236,"day_change_pct":0.2404},{"nav_date":"2026-01-19","nav":12.8926,"day_change_pct":-0.0132},{"nav_date":"2026-01-16","nav":12.8943,"day_change_pct":0.045},{"nav_date":"2026-01-14","nav":12.8885,"day_change_pct":-0.052},{"nav_date":"2026-01-13","nav":12.8952,"day_change_pct":0.0807},{"nav_date":"2026-01-12","nav":12.8848,"day_change_pct":-0.1023},{"nav_date":"2026-01-09","nav":12.898,"day_change_pct":-0.0287},{"nav_date":"2026-01-08","nav":12.9017,"day_change_pct":-0.0039},{"nav_date":"2026-01-07","nav":12.9022,"day_change_pct":0.2253},{"nav_date":"2026-01-06","nav":12.8732,"day_change_pct":-0.1869},{"nav_date":"2026-01-05","nav":12.8973,"day_change_pct":-0.0984},{"nav_date":"2026-01-02","nav":12.91,"day_change_pct":0.0426},{"nav_date":"2026-01-01","nav":12.9045,"day_change_pct":-0.0279},{"nav_date":"2025-12-31","nav":12.9081,"day_change_pct":0.031},{"nav_date":"2025-12-30","nav":12.9041,"day_change_pct":-0.2774},{"nav_date":"2025-12-29","nav":12.94,"day_change_pct":-0.0031},{"nav_date":"2025-12-26","nav":12.9404,"day_change_pct":-0.105},{"nav_date":"2025-12-24","nav":12.954,"day_change_pct":0.3299},{"nav_date":"2025-12-23","nav":12.9114,"day_change_pct":0.0085},{"nav_date":"2025-12-22","nav":12.9103,"day_change_pct":0.007},{"nav_date":"2025-12-19","nav":12.9094,"day_change_pct":-0.0325},{"nav_date":"2025-12-18","nav":12.9136,"day_change_pct":-0.1701},{"nav_date":"2025-12-17","nav":12.9356,"day_change_pct":-0.0495},{"nav_date":"2025-12-16","nav":12.942,"day_change_pct":0.0356},{"nav_date":"2025-12-15","nav":12.9374,"day_change_pct":0.0874},{"nav_date":"2025-12-12","nav":12.9261,"day_change_pct":0.055},{"nav_date":"2025-12-11","nav":12.919,"day_change_pct":0.0658},{"nav_date":"2025-12-10","nav":12.9105,"day_change_pct":-0.1593},{"nav_date":"2025-12-09","nav":12.9311,"day_change_pct":-0.0533},{"nav_date":"2025-12-08","nav":12.938,"day_change_pct":-0.1374},{"nav_date":"2025-12-05","nav":12.9558,"day_change_pct":0.2251},{"nav_date":"2025-12-04","nav":12.9267,"day_change_pct":0.0186},{"nav_date":"2025-12-03","nav":12.9243,"day_change_pct":0.0945},{"nav_date":"2025-12-02","nav":12.9121,"day_change_pct":-0.1075},{"nav_date":"2025-12-01","nav":12.926,"day_change_pct":-0.058},{"nav_date":"2025-11-28","nav":12.9335,"day_change_pct":-0.1544},{"nav_date":"2025-11-27","nav":12.9535,"day_change_pct":-0.0517},{"nav_date":"2025-11-26","nav":12.9602,"day_change_pct":0.0857},{"nav_date":"2025-11-25","nav":12.9491,"day_change_pct":-0.0093},{"nav_date":"2025-11-24","nav":12.9503,"day_change_pct":0.1725},{"nav_date":"2025-11-21","nav":12.928,"day_change_pct":-0.0873},{"nav_date":"2025-11-20","nav":12.9393,"day_change_pct":0.1587},{"nav_date":"2025-11-19","nav":12.9188,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":12.9167,"day_change_pct":-0.3018},{"nav_date":"2025-11-17","nav":12.9558,"day_change_pct":0.0796},{"nav_date":"2025-11-14","nav":12.9455,"day_change_pct":0.2975},{"nav_date":"2025-11-13","nav":12.9071,"day_change_pct":0.055},{"nav_date":"2025-11-12","nav":12.9,"day_change_pct":-0.0767},{"nav_date":"2025-11-11","nav":12.9099,"day_change_pct":0.0403},{"nav_date":"2025-11-10","nav":12.9047,"day_change_pct":0.0434},{"nav_date":"2025-11-07","nav":12.8991,"day_change_pct":-0.1061},{"nav_date":"2025-11-06","nav":12.9128,"day_change_pct":0.0721},{"nav_date":"2025-11-04","nav":12.9035,"day_change_pct":0.076},{"nav_date":"2025-11-03","nav":12.8937,"day_change_pct":0.1989},{"nav_date":"2025-10-31","nav":12.8681,"day_change_pct":-0.0738},{"nav_date":"2025-10-30","nav":12.8776,"day_change_pct":-0.1543},{"nav_date":"2025-10-29","nav":12.8975,"day_change_pct":0.1468},{"nav_date":"2025-10-28","nav":12.8786,"day_change_pct":0.1104},{"nav_date":"2025-10-27","nav":12.8644,"day_change_pct":0.0692},{"nav_date":"2025-10-24","nav":12.8555,"day_change_pct":-0.1173},{"nav_date":"2025-10-23","nav":12.8706,"day_change_pct":0.0264},{"nav_date":"2025-10-20","nav":12.8672,"day_change_pct":0.0957},{"nav_date":"2025-10-17","nav":12.8549,"day_change_pct":0.1184},{"nav_date":"2025-10-16","nav":12.8397,"day_change_pct":0.0109},{"nav_date":"2025-10-15","nav":12.8383,"day_change_pct":0.1006},{"nav_date":"2025-10-14","nav":12.8254,"day_change_pct":-0.158},{"nav_date":"2025-10-13","nav":12.8457,"day_change_pct":0.2036},{"nav_date":"2025-10-10","nav":12.8196,"day_change_pct":0.0937},{"nav_date":"2025-10-09","nav":12.8076,"day_change_pct":0.0688},{"nav_date":"2025-10-08","nav":12.7988,"day_change_pct":-0.0679},{"nav_date":"2025-10-07","nav":12.8075,"day_change_pct":0.1548},{"nav_date":"2025-10-06","nav":12.7877,"day_change_pct":0.1661},{"nav_date":"2025-10-03","nav":12.7665,"day_change_pct":0.0768},{"nav_date":"2025-10-01","nav":12.7567,"day_change_pct":-0.1862},{"nav_date":"2025-09-30","nav":12.7805,"day_change_pct":0.2148},{"nav_date":"2025-09-29","nav":12.7531,"day_change_pct":-0.1667},{"nav_date":"2025-09-26","nav":12.7744,"day_change_pct":0.0634},{"nav_date":"2025-09-25","nav":12.7663,"day_change_pct":0.2104},{"nav_date":"2025-09-24","nav":12.7395,"day_change_pct":0.066},{"nav_date":"2025-09-23","nav":12.7311,"day_change_pct":0.0589},{"nav_date":"2025-09-22","nav":12.7236,"day_change_pct":0.219},{"nav_date":"2025-09-19","nav":12.6958,"day_change_pct":-0.0134},{"nav_date":"2025-09-18","nav":12.6975,"day_change_pct":0.0024},{"nav_date":"2025-09-17","nav":12.6972,"day_change_pct":0.1459},{"nav_date":"2025-09-16","nav":12.6787,"day_change_pct":0.011},{"nav_date":"2025-09-15","nav":12.6773,"day_change_pct":0.0789},{"nav_date":"2025-09-12","nav":12.6673,"day_change_pct":-0.0544},{"nav_date":"2025-09-11","nav":12.6742,"day_change_pct":0.1169},{"nav_date":"2025-09-10","nav":12.6594,"day_change_pct":0.0775},{"nav_date":"2025-09-09","nav":12.6496,"day_change_pct":-0.049},{"nav_date":"2025-09-05","nav":12.6558,"day_change_pct":0.1187}],"total":1109,"page":1,"page_size":250}