{"fund_details":{"scheme_code":149865,"scheme_name":"Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund-Direct Plan- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1IR9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4471,"day_change_pct":-0.0186},{"nav_date":"2026-09-16","nav":13.4496,"day_change_pct":0.1251},{"nav_date":"2026-09-15","nav":13.4328,"day_change_pct":-0.2865},{"nav_date":"2026-09-11","nav":13.4714,"day_change_pct":-0.3919},{"nav_date":"2026-09-10","nav":13.5244,"day_change_pct":-0.2132},{"nav_date":"2026-09-09","nav":13.5533,"day_change_pct":0.0797},{"nav_date":"2026-09-08","nav":13.5425,"day_change_pct":0.0909},{"nav_date":"2026-09-07","nav":13.5302,"day_change_pct":0.1036},{"nav_date":"2026-09-04","nav":13.5162,"day_change_pct":0.1178},{"nav_date":"2026-09-03","nav":13.5003,"day_change_pct":0.1023},{"nav_date":"2026-09-02","nav":13.4865,"day_change_pct":-0.0756},{"nav_date":"2026-09-01","nav":13.4967,"day_change_pct":0.1031},{"nav_date":"2026-08-31","nav":13.4828,"day_change_pct":-0.2043},{"nav_date":"2026-08-28","nav":13.5104,"day_change_pct":-0.1958},{"nav_date":"2026-08-27","nav":13.5369,"day_change_pct":-0.0782},{"nav_date":"2026-08-25","nav":13.5475,"day_change_pct":0.0007},{"nav_date":"2026-08-24","nav":13.5474,"day_change_pct":0.0983},{"nav_date":"2026-08-21","nav":13.5341,"day_change_pct":-0.0613},{"nav_date":"2026-08-20","nav":13.5424,"day_change_pct":-0.2996},{"nav_date":"2026-08-19","nav":13.5831,"day_change_pct":-0.0596},{"nav_date":"2026-08-18","nav":13.5912,"day_change_pct":-0.0338},{"nav_date":"2026-08-17","nav":13.5958,"day_change_pct":0.0456},{"nav_date":"2026-08-14","nav":13.5896,"day_change_pct":0.0405},{"nav_date":"2026-08-13","nav":13.5841,"day_change_pct":-0.1573},{"nav_date":"2026-08-12","nav":13.6055,"day_change_pct":0.0728},{"nav_date":"2026-08-11","nav":13.5956,"day_change_pct":-0.1256},{"nav_date":"2026-08-10","nav":13.6127,"day_change_pct":0.1088},{"nav_date":"2026-08-07","nav":13.5979,"day_change_pct":0.1429},{"nav_date":"2026-08-06","nav":13.5785,"day_change_pct":-0.0272},{"nav_date":"2026-08-05","nav":13.5822,"day_change_pct":0.0988},{"nav_date":"2026-08-04","nav":13.5688,"day_change_pct":0.0413},{"nav_date":"2026-08-03","nav":13.5632,"day_change_pct":0.1795},{"nav_date":"2026-07-31","nav":13.5389,"day_change_pct":-0.0554},{"nav_date":"2026-07-30","nav":13.5464,"day_change_pct":-0.0413},{"nav_date":"2026-07-29","nav":13.552,"day_change_pct":0.0598},{"nav_date":"2026-07-28","nav":13.5439,"day_change_pct":-0.0428},{"nav_date":"2026-07-27","nav":13.5497,"day_change_pct":0.21},{"nav_date":"2026-07-24","nav":13.5213,"day_change_pct":0.0089},{"nav_date":"2026-07-23","nav":13.5201,"day_change_pct":-0.02},{"nav_date":"2026-07-22","nav":13.5228,"day_change_pct":-0.0347},{"nav_date":"2026-07-21","nav":13.5275,"day_change_pct":0.18},{"nav_date":"2026-07-20","nav":13.5032,"day_change_pct":-0.0341},{"nav_date":"2026-07-17","nav":13.5078,"day_change_pct":0.0652},{"nav_date":"2026-07-16","nav":13.499,"day_change_pct":0.216},{"nav_date":"2026-07-15","nav":13.4699,"day_change_pct":0.1621},{"nav_date":"2026-07-14","nav":13.4481,"day_change_pct":-0.0647},{"nav_date":"2026-07-13","nav":13.4568,"day_change_pct":-0.2542},{"nav_date":"2026-07-10","nav":13.4911,"day_change_pct":0.0393},{"nav_date":"2026-07-09","nav":13.4858,"day_change_pct":-0.0896},{"nav_date":"2026-07-08","nav":13.4979,"day_change_pct":-0.0903},{"nav_date":"2026-07-07","nav":13.5101,"day_change_pct":0.1045},{"nav_date":"2026-07-06","nav":13.496,"day_change_pct":0.0816},{"nav_date":"2026-07-03","nav":13.485,"day_change_pct":0.2289},{"nav_date":"2026-07-02","nav":13.4542,"day_change_pct":0.0022},{"nav_date":"2026-07-01","nav":13.4539,"day_change_pct":0.0379},{"nav_date":"2026-06-30","nav":13.4488,"day_change_pct":0.2482},{"nav_date":"2026-06-29","nav":13.4155,"day_change_pct":0.1426},{"nav_date":"2026-06-25","nav":13.3964,"day_change_pct":-0.0455},{"nav_date":"2026-06-24","nav":13.4025,"day_change_pct":0.1091},{"nav_date":"2026-06-23","nav":13.3879,"day_change_pct":0.1698},{"nav_date":"2026-06-22","nav":13.3652,"day_change_pct":-0.0209},{"nav_date":"2026-06-19","nav":13.368,"day_change_pct":-0.165},{"nav_date":"2026-06-18","nav":13.3901,"day_change_pct":0.2553},{"nav_date":"2026-06-17","nav":13.356,"day_change_pct":-0.003},{"nav_date":"2026-06-16","nav":13.3564,"day_change_pct":0.3388},{"nav_date":"2026-06-15","nav":13.3113,"day_change_pct":0.241},{"nav_date":"2026-06-12","nav":13.2793,"day_change_pct":0.0542},{"nav_date":"2026-06-11","nav":13.2721,"day_change_pct":0.0105},{"nav_date":"2026-06-10","nav":13.2707,"day_change_pct":0.0762},{"nav_date":"2026-06-09","nav":13.2606,"day_change_pct":0.594},{"nav_date":"2026-06-08","nav":13.1823,"day_change_pct":0.1717},{"nav_date":"2026-06-05","nav":13.1597,"day_change_pct":0.4266},{"nav_date":"2026-06-04","nav":13.1038,"day_change_pct":0.1934},{"nav_date":"2026-06-03","nav":13.0785,"day_change_pct":-0.0978},{"nav_date":"2026-06-02","nav":13.0913,"day_change_pct":-0.0214},{"nav_date":"2026-06-01","nav":13.0941,"day_change_pct":-0.0816},{"nav_date":"2026-05-29","nav":13.1048,"day_change_pct":0.231},{"nav_date":"2026-05-27","nav":13.0746,"day_change_pct":-0.1466},{"nav_date":"2026-05-26","nav":13.0938,"day_change_pct":0.0443},{"nav_date":"2026-05-25","nav":13.088,"day_change_pct":0.0788},{"nav_date":"2026-05-22","nav":13.0777,"day_change_pct":-0.0329},{"nav_date":"2026-05-21","nav":13.082,"day_change_pct":0.2122},{"nav_date":"2026-05-20","nav":13.0543,"day_change_pct":0.0192},{"nav_date":"2026-05-19","nav":13.0518,"day_change_pct":-0.0314},{"nav_date":"2026-05-18","nav":13.0559,"day_change_pct":-0.4005},{"nav_date":"2026-05-15","nav":13.1084,"day_change_pct":-0.0976},{"nav_date":"2026-05-14","nav":13.1212,"day_change_pct":0.2376},{"nav_date":"2026-05-13","nav":13.0901,"day_change_pct":0.1821},{"nav_date":"2026-05-12","nav":13.0663,"day_change_pct":-0.5117},{"nav_date":"2026-05-11","nav":13.1335,"day_change_pct":-0.2787},{"nav_date":"2026-05-08","nav":13.1702,"day_change_pct":0.197},{"nav_date":"2026-05-07","nav":13.1443,"day_change_pct":-0.0236},{"nav_date":"2026-05-06","nav":13.1474,"day_change_pct":0.3695},{"nav_date":"2026-05-05","nav":13.099,"day_change_pct":-0.2224},{"nav_date":"2026-05-04","nav":13.1282,"day_change_pct":0.216},{"nav_date":"2026-04-30","nav":13.0999,"day_change_pct":-0.1897},{"nav_date":"2026-04-29","nav":13.1248,"day_change_pct":-0.0495},{"nav_date":"2026-04-28","nav":13.1313,"day_change_pct":0.164},{"nav_date":"2026-04-27","nav":13.1098,"day_change_pct":-0.0473},{"nav_date":"2026-04-24","nav":13.116,"day_change_pct":-0.118},{"nav_date":"2026-04-23","nav":13.1315,"day_change_pct":-0.1581},{"nav_date":"2026-04-22","nav":13.1523,"day_change_pct":0.0708},{"nav_date":"2026-04-21","nav":13.143,"day_change_pct":-0.2126},{"nav_date":"2026-04-20","nav":13.171,"day_change_pct":0.1734},{"nav_date":"2026-04-17","nav":13.1482,"day_change_pct":-0.1185},{"nav_date":"2026-04-16","nav":13.1638,"day_change_pct":0.1072},{"nav_date":"2026-04-15","nav":13.1497,"day_change_pct":0.1142},{"nav_date":"2026-04-13","nav":13.1347,"day_change_pct":-0.0852},{"nav_date":"2026-04-10","nav":13.1459,"day_change_pct":0.1569},{"nav_date":"2026-04-09","nav":13.1253,"day_change_pct":0.2337},{"nav_date":"2026-04-08","nav":13.0947,"day_change_pct":0.8083},{"nav_date":"2026-04-07","nav":12.9897,"day_change_pct":0.1017},{"nav_date":"2026-04-06","nav":12.9765,"day_change_pct":-0.0562},{"nav_date":"2026-04-02","nav":12.9838,"day_change_pct":-0.4371},{"nav_date":"2026-03-31","nav":13.0408,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":13.0382,"day_change_pct":-0.1715},{"nav_date":"2026-03-27","nav":13.0606,"day_change_pct":-0.4436},{"nav_date":"2026-03-25","nav":13.1188,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":13.1164,"day_change_pct":-0.4365},{"nav_date":"2026-03-23","nav":13.1739,"day_change_pct":-0.1728},{"nav_date":"2026-03-20","nav":13.1967,"day_change_pct":-0.1483},{"nav_date":"2026-03-18","nav":13.2163,"day_change_pct":0.0697},{"nav_date":"2026-03-17","nav":13.2071,"day_change_pct":0.1327},{"nav_date":"2026-03-16","nav":13.1896,"day_change_pct":0.0106},{"nav_date":"2026-03-13","nav":13.1882,"day_change_pct":-0.1749},{"nav_date":"2026-03-12","nav":13.2113,"day_change_pct":-0.0703},{"nav_date":"2026-03-11","nav":13.2206,"day_change_pct":0.0855},{"nav_date":"2026-03-10","nav":13.2093,"day_change_pct":-0.1783},{"nav_date":"2026-03-09","nav":13.2329,"day_change_pct":0.1036},{"nav_date":"2026-03-06","nav":13.2192,"day_change_pct":0.0825},{"nav_date":"2026-03-05","nav":13.2083,"day_change_pct":-0.093},{"nav_date":"2026-03-04","nav":13.2206,"day_change_pct":0.059},{"nav_date":"2026-03-02","nav":13.2128,"day_change_pct":0.1205},{"nav_date":"2026-02-27","nav":13.1969,"day_change_pct":0.0425},{"nav_date":"2026-02-26","nav":13.1913,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":13.1892,"day_change_pct":0.1291},{"nav_date":"2026-02-24","nav":13.1722,"day_change_pct":-0.063},{"nav_date":"2026-02-23","nav":13.1805,"day_change_pct":0.171},{"nav_date":"2026-02-20","nav":13.158,"day_change_pct":-0.0759},{"nav_date":"2026-02-18","nav":13.168,"day_change_pct":0.1597},{"nav_date":"2026-02-17","nav":13.147,"day_change_pct":0.5184},{"nav_date":"2026-02-16","nav":13.0792,"day_change_pct":-0.1268},{"nav_date":"2026-02-13","nav":13.0958,"day_change_pct":0.1024},{"nav_date":"2026-02-12","nav":13.0824,"day_change_pct":0.1523},{"nav_date":"2026-02-11","nav":13.0625,"day_change_pct":0.0191},{"nav_date":"2026-02-10","nav":13.06,"day_change_pct":0.2156},{"nav_date":"2026-02-09","nav":13.0319,"day_change_pct":0.0246},{"nav_date":"2026-02-06","nav":13.0287,"day_change_pct":-0.2328},{"nav_date":"2026-02-05","nav":13.0591,"day_change_pct":0.1089},{"nav_date":"2026-02-04","nav":13.0449,"day_change_pct":-0.1087},{"nav_date":"2026-02-03","nav":13.0591,"day_change_pct":0.4778},{"nav_date":"2026-02-02","nav":12.997,"day_change_pct":-0.0807},{"nav_date":"2026-01-30","nav":13.0075,"day_change_pct":-0.2263},{"nav_date":"2026-01-29","nav":13.037,"day_change_pct":0.1014},{"nav_date":"2026-01-28","nav":13.0238,"day_change_pct":0.0077},{"nav_date":"2026-01-27","nav":13.0228,"day_change_pct":0.0384},{"nav_date":"2026-01-23","nav":13.0178,"day_change_pct":-0.0084},{"nav_date":"2026-01-22","nav":13.0189,"day_change_pct":0.0069},{"nav_date":"2026-01-21","nav":13.018,"day_change_pct":0.0884},{"nav_date":"2026-01-20","nav":13.0065,"day_change_pct":0.2405},{"nav_date":"2026-01-19","nav":12.9753,"day_change_pct":-0.0116},{"nav_date":"2026-01-16","nav":12.9768,"day_change_pct":0.0455},{"nav_date":"2026-01-14","nav":12.9709,"day_change_pct":-0.0509},{"nav_date":"2026-01-13","nav":12.9775,"day_change_pct":0.081},{"nav_date":"2026-01-12","nav":12.967,"day_change_pct":-0.1009},{"nav_date":"2026-01-09","nav":12.9801,"day_change_pct":-0.0285},{"nav_date":"2026-01-08","nav":12.9838,"day_change_pct":-0.0031},{"nav_date":"2026-01-07","nav":12.9842,"day_change_pct":0.2246},{"nav_date":"2026-01-06","nav":12.9551,"day_change_pct":-0.1857},{"nav_date":"2026-01-05","nav":12.9792,"day_change_pct":-0.097},{"nav_date":"2026-01-02","nav":12.9918,"day_change_pct":0.0424},{"nav_date":"2026-01-01","nav":12.9863,"day_change_pct":-0.0269},{"nav_date":"2025-12-31","nav":12.9898,"day_change_pct":0.0316},{"nav_date":"2025-12-30","nav":12.9857,"day_change_pct":-0.2765},{"nav_date":"2025-12-29","nav":13.0217,"day_change_pct":-0.0023},{"nav_date":"2025-12-26","nav":13.022,"day_change_pct":-0.1043},{"nav_date":"2025-12-24","nav":13.0356,"day_change_pct":0.3302},{"nav_date":"2025-12-23","nav":12.9927,"day_change_pct":0.0092},{"nav_date":"2025-12-22","nav":12.9915,"day_change_pct":0.0085},{"nav_date":"2025-12-19","nav":12.9904,"day_change_pct":-0.0316},{"nav_date":"2025-12-18","nav":12.9945,"day_change_pct":-0.1706},{"nav_date":"2025-12-17","nav":13.0167,"day_change_pct":-0.0491},{"nav_date":"2025-12-16","nav":13.0231,"day_change_pct":0.0361},{"nav_date":"2025-12-15","nav":13.0184,"day_change_pct":0.0892},{"nav_date":"2025-12-12","nav":13.0068,"day_change_pct":0.0554},{"nav_date":"2025-12-11","nav":12.9996,"day_change_pct":0.0662},{"nav_date":"2025-12-10","nav":12.991,"day_change_pct":-0.1583},{"nav_date":"2025-12-09","nav":13.0116,"day_change_pct":-0.053},{"nav_date":"2025-12-08","nav":13.0185,"day_change_pct":-0.1365},{"nav_date":"2025-12-05","nav":13.0363,"day_change_pct":0.226},{"nav_date":"2025-12-04","nav":13.0069,"day_change_pct":0.0192},{"nav_date":"2025-12-03","nav":13.0044,"day_change_pct":0.0939},{"nav_date":"2025-12-02","nav":12.9922,"day_change_pct":-0.1069},{"nav_date":"2025-12-01","nav":13.0061,"day_change_pct":-0.0569},{"nav_date":"2025-11-28","nav":13.0135,"day_change_pct":-0.1535},{"nav_date":"2025-11-27","nav":13.0335,"day_change_pct":-0.0514},{"nav_date":"2025-11-26","nav":13.0402,"day_change_pct":0.086},{"nav_date":"2025-11-25","nav":13.029,"day_change_pct":-0.0084},{"nav_date":"2025-11-24","nav":13.0301,"day_change_pct":0.1737},{"nav_date":"2025-11-21","nav":13.0075,"day_change_pct":-0.0868},{"nav_date":"2025-11-20","nav":13.0188,"day_change_pct":0.1593},{"nav_date":"2025-11-19","nav":12.9981,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":12.9959,"day_change_pct":-0.3015},{"nav_date":"2025-11-17","nav":13.0352,"day_change_pct":0.0806},{"nav_date":"2025-11-14","nav":13.0247,"day_change_pct":0.298},{"nav_date":"2025-11-13","nav":12.986,"day_change_pct":0.0555},{"nav_date":"2025-11-12","nav":12.9788,"day_change_pct":-0.0762},{"nav_date":"2025-11-11","nav":12.9887,"day_change_pct":0.0401},{"nav_date":"2025-11-10","nav":12.9835,"day_change_pct":0.0455},{"nav_date":"2025-11-07","nav":12.9776,"day_change_pct":-0.1055},{"nav_date":"2025-11-06","nav":12.9913,"day_change_pct":0.0732},{"nav_date":"2025-11-04","nav":12.9818,"day_change_pct":0.0763},{"nav_date":"2025-11-03","nav":12.9719,"day_change_pct":0.2001},{"nav_date":"2025-10-31","nav":12.946,"day_change_pct":-0.0733},{"nav_date":"2025-10-30","nav":12.9555,"day_change_pct":-0.1541},{"nav_date":"2025-10-29","nav":12.9755,"day_change_pct":0.1474},{"nav_date":"2025-10-28","nav":12.9564,"day_change_pct":0.1113},{"nav_date":"2025-10-27","nav":12.942,"day_change_pct":0.0704},{"nav_date":"2025-10-24","nav":12.9329,"day_change_pct":-0.1166},{"nav_date":"2025-10-23","nav":12.948,"day_change_pct":0.027},{"nav_date":"2025-10-20","nav":12.9445,"day_change_pct":0.0967},{"nav_date":"2025-10-17","nav":12.932,"day_change_pct":0.1192},{"nav_date":"2025-10-16","nav":12.9166,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":12.9151,"day_change_pct":0.1008},{"nav_date":"2025-10-14","nav":12.9021,"day_change_pct":-0.1571},{"nav_date":"2025-10-13","nav":12.9224,"day_change_pct":0.2039},{"nav_date":"2025-10-10","nav":12.8961,"day_change_pct":0.0947},{"nav_date":"2025-10-09","nav":12.8839,"day_change_pct":0.0691},{"nav_date":"2025-10-08","nav":12.875,"day_change_pct":-0.0668},{"nav_date":"2025-10-07","nav":12.8836,"day_change_pct":0.1547},{"nav_date":"2025-10-06","nav":12.8637,"day_change_pct":0.1674},{"nav_date":"2025-10-03","nav":12.8422,"day_change_pct":0.0779},{"nav_date":"2025-10-01","nav":12.8322,"day_change_pct":-0.1859},{"nav_date":"2025-09-30","nav":12.8561,"day_change_pct":0.2151},{"nav_date":"2025-09-29","nav":12.8285,"day_change_pct":-0.165},{"nav_date":"2025-09-26","nav":12.8497,"day_change_pct":0.0631},{"nav_date":"2025-09-25","nav":12.8416,"day_change_pct":0.2115},{"nav_date":"2025-09-24","nav":12.8145,"day_change_pct":0.0664},{"nav_date":"2025-09-23","nav":12.806,"day_change_pct":0.0594},{"nav_date":"2025-09-22","nav":12.7984,"day_change_pct":0.2208},{"nav_date":"2025-09-19","nav":12.7702,"day_change_pct":-0.0133},{"nav_date":"2025-09-18","nav":12.7719,"day_change_pct":0.0023},{"nav_date":"2025-09-17","nav":12.7716,"day_change_pct":0.1466},{"nav_date":"2025-09-16","nav":12.7529,"day_change_pct":0.0118},{"nav_date":"2025-09-15","nav":12.7514,"day_change_pct":0.0801},{"nav_date":"2025-09-12","nav":12.7412,"day_change_pct":-0.0533},{"nav_date":"2025-09-11","nav":12.748,"day_change_pct":0.117},{"nav_date":"2025-09-10","nav":12.7331,"day_change_pct":0.0778},{"nav_date":"2025-09-09","nav":12.7232,"day_change_pct":-0.0471},{"nav_date":"2025-09-05","nav":12.7292,"day_change_pct":0.1188}],"total":1109,"page":1,"page_size":250}