{"fund_details":{"scheme_code":149864,"scheme_name":"Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund-Direct Plan-IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1IS7","isin_reinvest":"INF174KA1IT5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4455,"day_change_pct":-0.0186},{"nav_date":"2026-09-16","nav":13.448,"day_change_pct":0.1258},{"nav_date":"2026-09-15","nav":13.4311,"day_change_pct":-0.2873},{"nav_date":"2026-09-11","nav":13.4698,"day_change_pct":-0.3919},{"nav_date":"2026-09-10","nav":13.5228,"day_change_pct":-0.2133},{"nav_date":"2026-09-09","nav":13.5517,"day_change_pct":0.0798},{"nav_date":"2026-09-08","nav":13.5409,"day_change_pct":0.0909},{"nav_date":"2026-09-07","nav":13.5286,"day_change_pct":0.1036},{"nav_date":"2026-09-04","nav":13.5146,"day_change_pct":0.1178},{"nav_date":"2026-09-03","nav":13.4987,"day_change_pct":0.1023},{"nav_date":"2026-09-02","nav":13.4849,"day_change_pct":-0.0756},{"nav_date":"2026-09-01","nav":13.4951,"day_change_pct":0.1031},{"nav_date":"2026-08-31","nav":13.4812,"day_change_pct":-0.2043},{"nav_date":"2026-08-28","nav":13.5088,"day_change_pct":-0.1958},{"nav_date":"2026-08-27","nav":13.5353,"day_change_pct":-0.0783},{"nav_date":"2026-08-25","nav":13.5459,"day_change_pct":0.0007},{"nav_date":"2026-08-24","nav":13.5458,"day_change_pct":0.0983},{"nav_date":"2026-08-21","nav":13.5325,"day_change_pct":-0.062},{"nav_date":"2026-08-20","nav":13.5409,"day_change_pct":-0.2989},{"nav_date":"2026-08-19","nav":13.5815,"day_change_pct":-0.0603},{"nav_date":"2026-08-18","nav":13.5897,"day_change_pct":-0.0338},{"nav_date":"2026-08-17","nav":13.5943,"day_change_pct":0.0464},{"nav_date":"2026-08-14","nav":13.588,"day_change_pct":0.0398},{"nav_date":"2026-08-13","nav":13.5826,"day_change_pct":-0.1573},{"nav_date":"2026-08-12","nav":13.604,"day_change_pct":0.0728},{"nav_date":"2026-08-11","nav":13.5941,"day_change_pct":-0.1256},{"nav_date":"2026-08-10","nav":13.6112,"day_change_pct":0.1089},{"nav_date":"2026-08-07","nav":13.5964,"day_change_pct":0.1429},{"nav_date":"2026-08-06","nav":13.577,"day_change_pct":-0.0272},{"nav_date":"2026-08-05","nav":13.5807,"day_change_pct":0.0988},{"nav_date":"2026-08-04","nav":13.5673,"day_change_pct":0.0413},{"nav_date":"2026-08-03","nav":13.5617,"day_change_pct":0.1795},{"nav_date":"2026-07-31","nav":13.5374,"day_change_pct":-0.0554},{"nav_date":"2026-07-30","nav":13.5449,"day_change_pct":-0.0413},{"nav_date":"2026-07-29","nav":13.5505,"day_change_pct":0.0598},{"nav_date":"2026-07-28","nav":13.5424,"day_change_pct":-0.0428},{"nav_date":"2026-07-27","nav":13.5482,"day_change_pct":0.2101},{"nav_date":"2026-07-24","nav":13.5198,"day_change_pct":0.0089},{"nav_date":"2026-07-23","nav":13.5186,"day_change_pct":-0.02},{"nav_date":"2026-07-22","nav":13.5213,"day_change_pct":-0.0347},{"nav_date":"2026-07-21","nav":13.526,"day_change_pct":0.18},{"nav_date":"2026-07-20","nav":13.5017,"day_change_pct":-0.0341},{"nav_date":"2026-07-17","nav":13.5063,"day_change_pct":0.0652},{"nav_date":"2026-07-16","nav":13.4975,"day_change_pct":0.2161},{"nav_date":"2026-07-15","nav":13.4684,"day_change_pct":0.1621},{"nav_date":"2026-07-14","nav":13.4466,"day_change_pct":-0.0647},{"nav_date":"2026-07-13","nav":13.4553,"day_change_pct":-0.2543},{"nav_date":"2026-07-10","nav":13.4896,"day_change_pct":0.0393},{"nav_date":"2026-07-09","nav":13.4843,"day_change_pct":-0.0897},{"nav_date":"2026-07-08","nav":13.4964,"day_change_pct":-0.0903},{"nav_date":"2026-07-07","nav":13.5086,"day_change_pct":0.1045},{"nav_date":"2026-07-06","nav":13.4945,"day_change_pct":0.0816},{"nav_date":"2026-07-03","nav":13.4835,"day_change_pct":0.229},{"nav_date":"2026-07-02","nav":13.4527,"day_change_pct":0.0022},{"nav_date":"2026-07-01","nav":13.4524,"day_change_pct":0.0379},{"nav_date":"2026-06-30","nav":13.4473,"day_change_pct":0.2482},{"nav_date":"2026-06-29","nav":13.414,"day_change_pct":0.1426},{"nav_date":"2026-06-25","nav":13.3949,"day_change_pct":-0.0455},{"nav_date":"2026-06-24","nav":13.401,"day_change_pct":0.1091},{"nav_date":"2026-06-23","nav":13.3864,"day_change_pct":0.1691},{"nav_date":"2026-06-22","nav":13.3638,"day_change_pct":-0.0202},{"nav_date":"2026-06-19","nav":13.3665,"day_change_pct":-0.1651},{"nav_date":"2026-06-18","nav":13.3886,"day_change_pct":0.2553},{"nav_date":"2026-06-17","nav":13.3545,"day_change_pct":-0.003},{"nav_date":"2026-06-16","nav":13.3549,"day_change_pct":0.3388},{"nav_date":"2026-06-15","nav":13.3098,"day_change_pct":0.2402},{"nav_date":"2026-06-12","nav":13.2779,"day_change_pct":0.055},{"nav_date":"2026-06-11","nav":13.2706,"day_change_pct":0.0106},{"nav_date":"2026-06-10","nav":13.2692,"day_change_pct":0.0762},{"nav_date":"2026-06-09","nav":13.2591,"day_change_pct":0.5933},{"nav_date":"2026-06-08","nav":13.1809,"day_change_pct":0.1725},{"nav_date":"2026-06-05","nav":13.1582,"day_change_pct":0.4266},{"nav_date":"2026-06-04","nav":13.1023,"day_change_pct":0.1935},{"nav_date":"2026-06-03","nav":13.077,"day_change_pct":-0.0985},{"nav_date":"2026-06-02","nav":13.0899,"day_change_pct":-0.0214},{"nav_date":"2026-06-01","nav":13.0927,"day_change_pct":-0.0809},{"nav_date":"2026-05-29","nav":13.1033,"day_change_pct":0.231},{"nav_date":"2026-05-27","nav":13.0731,"day_change_pct":-0.1474},{"nav_date":"2026-05-26","nav":13.0924,"day_change_pct":0.0451},{"nav_date":"2026-05-25","nav":13.0865,"day_change_pct":0.0788},{"nav_date":"2026-05-22","nav":13.0762,"day_change_pct":-0.0336},{"nav_date":"2026-05-21","nav":13.0806,"day_change_pct":0.2122},{"nav_date":"2026-05-20","nav":13.0529,"day_change_pct":0.0199},{"nav_date":"2026-05-19","nav":13.0503,"day_change_pct":-0.0322},{"nav_date":"2026-05-18","nav":13.0545,"day_change_pct":-0.4005},{"nav_date":"2026-05-15","nav":13.107,"day_change_pct":-0.0976},{"nav_date":"2026-05-14","nav":13.1198,"day_change_pct":0.2384},{"nav_date":"2026-05-13","nav":13.0886,"day_change_pct":0.1822},{"nav_date":"2026-05-12","nav":13.0648,"day_change_pct":-0.5117},{"nav_date":"2026-05-11","nav":13.132,"day_change_pct":-0.2794},{"nav_date":"2026-05-08","nav":13.1688,"day_change_pct":0.1971},{"nav_date":"2026-05-07","nav":13.1429,"day_change_pct":-0.0228},{"nav_date":"2026-05-06","nav":13.1459,"day_change_pct":0.3695},{"nav_date":"2026-05-05","nav":13.0975,"day_change_pct":-0.2224},{"nav_date":"2026-05-04","nav":13.1267,"day_change_pct":0.2161},{"nav_date":"2026-04-30","nav":13.0984,"day_change_pct":-0.1897},{"nav_date":"2026-04-29","nav":13.1233,"day_change_pct":-0.0495},{"nav_date":"2026-04-28","nav":13.1298,"day_change_pct":0.1633},{"nav_date":"2026-04-27","nav":13.1084,"day_change_pct":-0.0465},{"nav_date":"2026-04-24","nav":13.1145,"day_change_pct":-0.1181},{"nav_date":"2026-04-23","nav":13.13,"day_change_pct":-0.1589},{"nav_date":"2026-04-22","nav":13.1509,"day_change_pct":0.0715},{"nav_date":"2026-04-21","nav":13.1415,"day_change_pct":-0.2134},{"nav_date":"2026-04-20","nav":13.1696,"day_change_pct":0.1734},{"nav_date":"2026-04-17","nav":13.1468,"day_change_pct":-0.1178},{"nav_date":"2026-04-16","nav":13.1623,"day_change_pct":0.1065},{"nav_date":"2026-04-15","nav":13.1483,"day_change_pct":0.1142},{"nav_date":"2026-04-13","nav":13.1333,"day_change_pct":-0.0852},{"nav_date":"2026-04-10","nav":13.1445,"day_change_pct":0.157},{"nav_date":"2026-04-09","nav":13.1239,"day_change_pct":0.2345},{"nav_date":"2026-04-08","nav":13.0932,"day_change_pct":0.8076},{"nav_date":"2026-04-07","nav":12.9883,"day_change_pct":0.1017},{"nav_date":"2026-04-06","nav":12.9751,"day_change_pct":-0.0555},{"nav_date":"2026-04-02","nav":12.9823,"day_change_pct":-0.4371},{"nav_date":"2026-03-31","nav":13.0393,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":13.0367,"day_change_pct":-0.1715},{"nav_date":"2026-03-27","nav":13.0591,"day_change_pct":-0.4437},{"nav_date":"2026-03-25","nav":13.1173,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":13.1149,"day_change_pct":-0.4365},{"nav_date":"2026-03-23","nav":13.1724,"day_change_pct":-0.1728},{"nav_date":"2026-03-20","nav":13.1952,"day_change_pct":-0.1483},{"nav_date":"2026-03-18","nav":13.2148,"day_change_pct":0.0697},{"nav_date":"2026-03-17","nav":13.2056,"day_change_pct":0.1327},{"nav_date":"2026-03-16","nav":13.1881,"day_change_pct":0.0106},{"nav_date":"2026-03-13","nav":13.1867,"day_change_pct":-0.1749},{"nav_date":"2026-03-12","nav":13.2098,"day_change_pct":-0.0711},{"nav_date":"2026-03-11","nav":13.2192,"day_change_pct":0.0863},{"nav_date":"2026-03-10","nav":13.2078,"day_change_pct":-0.1784},{"nav_date":"2026-03-09","nav":13.2314,"day_change_pct":0.1036},{"nav_date":"2026-03-06","nav":13.2177,"day_change_pct":0.0825},{"nav_date":"2026-03-05","nav":13.2068,"day_change_pct":-0.093},{"nav_date":"2026-03-04","nav":13.2191,"day_change_pct":0.059},{"nav_date":"2026-03-02","nav":13.2113,"day_change_pct":0.1197},{"nav_date":"2026-02-27","nav":13.1955,"day_change_pct":0.0432},{"nav_date":"2026-02-26","nav":13.1898,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":13.1877,"day_change_pct":0.1283},{"nav_date":"2026-02-24","nav":13.1708,"day_change_pct":-0.0622},{"nav_date":"2026-02-23","nav":13.179,"day_change_pct":0.171},{"nav_date":"2026-02-20","nav":13.1565,"day_change_pct":-0.076},{"nav_date":"2026-02-18","nav":13.1665,"day_change_pct":0.1598},{"nav_date":"2026-02-17","nav":13.1455,"day_change_pct":0.5184},{"nav_date":"2026-02-16","nav":13.0777,"day_change_pct":-0.1275},{"nav_date":"2026-02-13","nav":13.0944,"day_change_pct":0.1024},{"nav_date":"2026-02-12","nav":13.081,"day_change_pct":0.1531},{"nav_date":"2026-02-11","nav":13.061,"day_change_pct":0.0191},{"nav_date":"2026-02-10","nav":13.0585,"day_change_pct":0.2149},{"nav_date":"2026-02-09","nav":13.0305,"day_change_pct":0.0246},{"nav_date":"2026-02-06","nav":13.0273,"day_change_pct":-0.232},{"nav_date":"2026-02-05","nav":13.0576,"day_change_pct":0.1089},{"nav_date":"2026-02-04","nav":13.0434,"day_change_pct":-0.1087},{"nav_date":"2026-02-03","nav":13.0576,"day_change_pct":0.4779},{"nav_date":"2026-02-02","nav":12.9955,"day_change_pct":-0.0815},{"nav_date":"2026-01-30","nav":13.0061,"day_change_pct":-0.2263},{"nav_date":"2026-01-29","nav":13.0356,"day_change_pct":0.1014},{"nav_date":"2026-01-28","nav":13.0224,"day_change_pct":0.0077},{"nav_date":"2026-01-27","nav":13.0214,"day_change_pct":0.0392},{"nav_date":"2026-01-23","nav":13.0163,"day_change_pct":-0.0092},{"nav_date":"2026-01-22","nav":13.0175,"day_change_pct":0.0077},{"nav_date":"2026-01-21","nav":13.0165,"day_change_pct":0.0877},{"nav_date":"2026-01-20","nav":13.0051,"day_change_pct":0.2405},{"nav_date":"2026-01-19","nav":12.9739,"day_change_pct":-0.0116},{"nav_date":"2026-01-16","nav":12.9754,"day_change_pct":0.0455},{"nav_date":"2026-01-14","nav":12.9695,"day_change_pct":-0.0509},{"nav_date":"2026-01-13","nav":12.9761,"day_change_pct":0.081},{"nav_date":"2026-01-12","nav":12.9656,"day_change_pct":-0.1009},{"nav_date":"2026-01-09","nav":12.9787,"day_change_pct":-0.0277},{"nav_date":"2026-01-08","nav":12.9823,"day_change_pct":-0.0039},{"nav_date":"2026-01-07","nav":12.9828,"day_change_pct":0.2254},{"nav_date":"2026-01-06","nav":12.9536,"day_change_pct":-0.1865},{"nav_date":"2026-01-05","nav":12.9778,"day_change_pct":-0.0962},{"nav_date":"2026-01-02","nav":12.9903,"day_change_pct":0.0424},{"nav_date":"2026-01-01","nav":12.9848,"day_change_pct":-0.0269},{"nav_date":"2025-12-31","nav":12.9883,"day_change_pct":0.0308},{"nav_date":"2025-12-30","nav":12.9843,"day_change_pct":-0.2765},{"nav_date":"2025-12-29","nav":13.0203,"day_change_pct":-0.0015},{"nav_date":"2025-12-26","nav":13.0205,"day_change_pct":-0.1051},{"nav_date":"2025-12-24","nav":13.0342,"day_change_pct":0.331},{"nav_date":"2025-12-23","nav":12.9912,"day_change_pct":0.0092},{"nav_date":"2025-12-22","nav":12.99,"day_change_pct":0.0077},{"nav_date":"2025-12-19","nav":12.989,"day_change_pct":-0.0316},{"nav_date":"2025-12-18","nav":12.9931,"day_change_pct":-0.1698},{"nav_date":"2025-12-17","nav":13.0152,"day_change_pct":-0.0491},{"nav_date":"2025-12-16","nav":13.0216,"day_change_pct":0.0361},{"nav_date":"2025-12-15","nav":13.0169,"day_change_pct":0.0884},{"nav_date":"2025-12-12","nav":13.0054,"day_change_pct":0.0554},{"nav_date":"2025-12-11","nav":12.9982,"day_change_pct":0.067},{"nav_date":"2025-12-10","nav":12.9895,"day_change_pct":-0.1591},{"nav_date":"2025-12-09","nav":13.0102,"day_change_pct":-0.053},{"nav_date":"2025-12-08","nav":13.0171,"day_change_pct":-0.1358},{"nav_date":"2025-12-05","nav":13.0348,"day_change_pct":0.2253},{"nav_date":"2025-12-04","nav":13.0055,"day_change_pct":0.0192},{"nav_date":"2025-12-03","nav":13.003,"day_change_pct":0.0947},{"nav_date":"2025-12-02","nav":12.9907,"day_change_pct":-0.1077},{"nav_date":"2025-12-01","nav":13.0047,"day_change_pct":-0.0561},{"nav_date":"2025-11-28","nav":13.012,"day_change_pct":-0.1542},{"nav_date":"2025-11-27","nav":13.0321,"day_change_pct":-0.0506},{"nav_date":"2025-11-26","nav":13.0387,"day_change_pct":0.086},{"nav_date":"2025-11-25","nav":13.0275,"day_change_pct":-0.0092},{"nav_date":"2025-11-24","nav":13.0287,"day_change_pct":0.1745},{"nav_date":"2025-11-21","nav":13.006,"day_change_pct":-0.0868},{"nav_date":"2025-11-20","nav":13.0173,"day_change_pct":0.1585},{"nav_date":"2025-11-19","nav":12.9967,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":12.9945,"day_change_pct":-0.3015},{"nav_date":"2025-11-17","nav":13.0338,"day_change_pct":0.0806},{"nav_date":"2025-11-14","nav":13.0233,"day_change_pct":0.2988},{"nav_date":"2025-11-13","nav":12.9845,"day_change_pct":0.0555},{"nav_date":"2025-11-12","nav":12.9773,"day_change_pct":-0.0762},{"nav_date":"2025-11-11","nav":12.9872,"day_change_pct":0.0401},{"nav_date":"2025-11-10","nav":12.982,"day_change_pct":0.0447},{"nav_date":"2025-11-07","nav":12.9762,"day_change_pct":-0.1055},{"nav_date":"2025-11-06","nav":12.9899,"day_change_pct":0.0732},{"nav_date":"2025-11-04","nav":12.9804,"day_change_pct":0.0763},{"nav_date":"2025-11-03","nav":12.9705,"day_change_pct":0.2009},{"nav_date":"2025-10-31","nav":12.9445,"day_change_pct":-0.0741},{"nav_date":"2025-10-30","nav":12.9541,"day_change_pct":-0.1542},{"nav_date":"2025-10-29","nav":12.9741,"day_change_pct":0.1474},{"nav_date":"2025-10-28","nav":12.955,"day_change_pct":0.1113},{"nav_date":"2025-10-27","nav":12.9406,"day_change_pct":0.0704},{"nav_date":"2025-10-24","nav":12.9315,"day_change_pct":-0.1166},{"nav_date":"2025-10-23","nav":12.9466,"day_change_pct":0.0278},{"nav_date":"2025-10-20","nav":12.943,"day_change_pct":0.0967},{"nav_date":"2025-10-17","nav":12.9305,"day_change_pct":0.1192},{"nav_date":"2025-10-16","nav":12.9151,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":12.9137,"day_change_pct":0.1015},{"nav_date":"2025-10-14","nav":12.9006,"day_change_pct":-0.1579},{"nav_date":"2025-10-13","nav":12.921,"day_change_pct":0.2047},{"nav_date":"2025-10-10","nav":12.8946,"day_change_pct":0.0939},{"nav_date":"2025-10-09","nav":12.8825,"day_change_pct":0.0691},{"nav_date":"2025-10-08","nav":12.8736,"day_change_pct":-0.0668},{"nav_date":"2025-10-07","nav":12.8822,"day_change_pct":0.1547},{"nav_date":"2025-10-06","nav":12.8623,"day_change_pct":0.1674},{"nav_date":"2025-10-03","nav":12.8408,"day_change_pct":0.0787},{"nav_date":"2025-10-01","nav":12.8307,"day_change_pct":-0.1867},{"nav_date":"2025-09-30","nav":12.8547,"day_change_pct":0.216},{"nav_date":"2025-09-29","nav":12.827,"day_change_pct":-0.1658},{"nav_date":"2025-09-26","nav":12.8483,"day_change_pct":0.0639},{"nav_date":"2025-09-25","nav":12.8401,"day_change_pct":0.2107},{"nav_date":"2025-09-24","nav":12.8131,"day_change_pct":0.0664},{"nav_date":"2025-09-23","nav":12.8046,"day_change_pct":0.0602},{"nav_date":"2025-09-22","nav":12.7969,"day_change_pct":0.2201},{"nav_date":"2025-09-19","nav":12.7688,"day_change_pct":-0.0133},{"nav_date":"2025-09-18","nav":12.7705,"day_change_pct":0.0031},{"nav_date":"2025-09-17","nav":12.7701,"day_change_pct":0.1459},{"nav_date":"2025-09-16","nav":12.7515,"day_change_pct":0.0118},{"nav_date":"2025-09-15","nav":12.75,"day_change_pct":0.0801},{"nav_date":"2025-09-12","nav":12.7398,"day_change_pct":-0.0533},{"nav_date":"2025-09-11","nav":12.7466,"day_change_pct":0.117},{"nav_date":"2025-09-10","nav":12.7317,"day_change_pct":0.0778},{"nav_date":"2025-09-09","nav":12.7218,"day_change_pct":-0.0471},{"nav_date":"2025-09-05","nav":12.7278,"day_change_pct":0.1188}],"total":1109,"page":1,"page_size":250}