{"fund_details":{"scheme_code":149862,"scheme_name":"Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund-Regular Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1IO6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.343,"day_change_pct":-0.0187},{"nav_date":"2026-09-16","nav":13.3455,"day_change_pct":0.1253},{"nav_date":"2026-09-15","nav":13.3288,"day_change_pct":-0.2888},{"nav_date":"2026-09-11","nav":13.3674,"day_change_pct":-0.3927},{"nav_date":"2026-09-10","nav":13.4201,"day_change_pct":-0.2134},{"nav_date":"2026-09-09","nav":13.4488,"day_change_pct":0.0789},{"nav_date":"2026-09-08","nav":13.4382,"day_change_pct":0.0901},{"nav_date":"2026-09-07","nav":13.4261,"day_change_pct":0.1029},{"nav_date":"2026-09-04","nav":13.4123,"day_change_pct":0.1172},{"nav_date":"2026-09-03","nav":13.3966,"day_change_pct":0.1016},{"nav_date":"2026-09-02","nav":13.383,"day_change_pct":-0.0754},{"nav_date":"2026-09-01","nav":13.3931,"day_change_pct":0.1024},{"nav_date":"2026-08-31","nav":13.3794,"day_change_pct":-0.2059},{"nav_date":"2026-08-28","nav":13.407,"day_change_pct":-0.1958},{"nav_date":"2026-08-27","nav":13.4333,"day_change_pct":-0.0796},{"nav_date":"2026-08-25","nav":13.444,"day_change_pct":0.0007},{"nav_date":"2026-08-24","nav":13.4439,"day_change_pct":0.0968},{"nav_date":"2026-08-21","nav":13.4309,"day_change_pct":-0.0618},{"nav_date":"2026-08-20","nav":13.4392,"day_change_pct":-0.2997},{"nav_date":"2026-08-19","nav":13.4796,"day_change_pct":-0.0608},{"nav_date":"2026-08-18","nav":13.4878,"day_change_pct":-0.0341},{"nav_date":"2026-08-17","nav":13.4924,"day_change_pct":0.0452},{"nav_date":"2026-08-14","nav":13.4863,"day_change_pct":0.0393},{"nav_date":"2026-08-13","nav":13.481,"day_change_pct":-0.1578},{"nav_date":"2026-08-12","nav":13.5023,"day_change_pct":0.0726},{"nav_date":"2026-08-11","nav":13.4925,"day_change_pct":-0.1258},{"nav_date":"2026-08-10","nav":13.5095,"day_change_pct":0.1067},{"nav_date":"2026-08-07","nav":13.4951,"day_change_pct":0.1432},{"nav_date":"2026-08-06","nav":13.4758,"day_change_pct":-0.0282},{"nav_date":"2026-08-05","nav":13.4796,"day_change_pct":0.0988},{"nav_date":"2026-08-04","nav":13.4663,"day_change_pct":0.0409},{"nav_date":"2026-08-03","nav":13.4608,"day_change_pct":0.1779},{"nav_date":"2026-07-31","nav":13.4369,"day_change_pct":-0.0558},{"nav_date":"2026-07-30","nav":13.4444,"day_change_pct":-0.0416},{"nav_date":"2026-07-29","nav":13.45,"day_change_pct":0.0595},{"nav_date":"2026-07-28","nav":13.442,"day_change_pct":-0.0431},{"nav_date":"2026-07-27","nav":13.4478,"day_change_pct":0.2086},{"nav_date":"2026-07-24","nav":13.4198,"day_change_pct":0.0082},{"nav_date":"2026-07-23","nav":13.4187,"day_change_pct":-0.0201},{"nav_date":"2026-07-22","nav":13.4214,"day_change_pct":-0.035},{"nav_date":"2026-07-21","nav":13.4261,"day_change_pct":0.1791},{"nav_date":"2026-07-20","nav":13.4021,"day_change_pct":-0.0351},{"nav_date":"2026-07-17","nav":13.4068,"day_change_pct":0.0642},{"nav_date":"2026-07-16","nav":13.3982,"day_change_pct":0.2162},{"nav_date":"2026-07-15","nav":13.3693,"day_change_pct":0.1618},{"nav_date":"2026-07-14","nav":13.3477,"day_change_pct":-0.0659},{"nav_date":"2026-07-13","nav":13.3565,"day_change_pct":-0.2554},{"nav_date":"2026-07-10","nav":13.3907,"day_change_pct":0.0396},{"nav_date":"2026-07-09","nav":13.3854,"day_change_pct":-0.0903},{"nav_date":"2026-07-08","nav":13.3975,"day_change_pct":-0.091},{"nav_date":"2026-07-07","nav":13.4097,"day_change_pct":0.1038},{"nav_date":"2026-07-06","nav":13.3958,"day_change_pct":0.0807},{"nav_date":"2026-07-03","nav":13.385,"day_change_pct":0.2276},{"nav_date":"2026-07-02","nav":13.3546,"day_change_pct":0.0022},{"nav_date":"2026-07-01","nav":13.3543,"day_change_pct":0.0375},{"nav_date":"2026-06-30","nav":13.3493,"day_change_pct":0.2478},{"nav_date":"2026-06-29","nav":13.3163,"day_change_pct":0.1406},{"nav_date":"2026-06-25","nav":13.2976,"day_change_pct":-0.0459},{"nav_date":"2026-06-24","nav":13.3037,"day_change_pct":0.1091},{"nav_date":"2026-06-23","nav":13.2892,"day_change_pct":0.1688},{"nav_date":"2026-06-22","nav":13.2668,"day_change_pct":-0.0219},{"nav_date":"2026-06-19","nav":13.2697,"day_change_pct":-0.1663},{"nav_date":"2026-06-18","nav":13.2918,"day_change_pct":0.2557},{"nav_date":"2026-06-17","nav":13.2579,"day_change_pct":-0.0038},{"nav_date":"2026-06-16","nav":13.2584,"day_change_pct":0.3383},{"nav_date":"2026-06-15","nav":13.2137,"day_change_pct":0.239},{"nav_date":"2026-06-12","nav":13.1822,"day_change_pct":0.0546},{"nav_date":"2026-06-11","nav":13.175,"day_change_pct":0.0099},{"nav_date":"2026-06-10","nav":13.1737,"day_change_pct":0.076},{"nav_date":"2026-06-09","nav":13.1637,"day_change_pct":0.593},{"nav_date":"2026-06-08","nav":13.0861,"day_change_pct":0.1707},{"nav_date":"2026-06-05","nav":13.0638,"day_change_pct":0.4267},{"nav_date":"2026-06-04","nav":13.0083,"day_change_pct":0.1926},{"nav_date":"2026-06-03","nav":12.9833,"day_change_pct":-0.0985},{"nav_date":"2026-06-02","nav":12.9961,"day_change_pct":-0.0215},{"nav_date":"2026-06-01","nav":12.9989,"day_change_pct":-0.083},{"nav_date":"2026-05-29","nav":13.0097,"day_change_pct":0.2304},{"nav_date":"2026-05-27","nav":12.9798,"day_change_pct":-0.1477},{"nav_date":"2026-05-26","nav":12.999,"day_change_pct":0.0446},{"nav_date":"2026-05-25","nav":12.9932,"day_change_pct":0.077},{"nav_date":"2026-05-22","nav":12.9832,"day_change_pct":-0.0331},{"nav_date":"2026-05-21","nav":12.9875,"day_change_pct":0.2114},{"nav_date":"2026-05-20","nav":12.9601,"day_change_pct":0.0185},{"nav_date":"2026-05-19","nav":12.9577,"day_change_pct":-0.0316},{"nav_date":"2026-05-18","nav":12.9618,"day_change_pct":-0.4019},{"nav_date":"2026-05-15","nav":13.0141,"day_change_pct":-0.0983},{"nav_date":"2026-05-14","nav":13.0269,"day_change_pct":0.2378},{"nav_date":"2026-05-13","nav":12.996,"day_change_pct":0.1812},{"nav_date":"2026-05-12","nav":12.9725,"day_change_pct":-0.5115},{"nav_date":"2026-05-11","nav":13.0392,"day_change_pct":-0.2807},{"nav_date":"2026-05-08","nav":13.0759,"day_change_pct":0.1969},{"nav_date":"2026-05-07","nav":13.0502,"day_change_pct":-0.0237},{"nav_date":"2026-05-06","nav":13.0533,"day_change_pct":0.3691},{"nav_date":"2026-05-05","nav":13.0053,"day_change_pct":-0.2233},{"nav_date":"2026-05-04","nav":13.0344,"day_change_pct":0.2145},{"nav_date":"2026-04-30","nav":13.0065,"day_change_pct":-0.1903},{"nav_date":"2026-04-29","nav":13.0313,"day_change_pct":-0.0499},{"nav_date":"2026-04-28","nav":13.0378,"day_change_pct":0.1629},{"nav_date":"2026-04-27","nav":13.0166,"day_change_pct":-0.0476},{"nav_date":"2026-04-24","nav":13.0228,"day_change_pct":-0.1189},{"nav_date":"2026-04-23","nav":13.0383,"day_change_pct":-0.1593},{"nav_date":"2026-04-22","nav":13.0591,"day_change_pct":0.0713},{"nav_date":"2026-04-21","nav":13.0498,"day_change_pct":-0.2133},{"nav_date":"2026-04-20","nav":13.0777,"day_change_pct":0.1716},{"nav_date":"2026-04-17","nav":13.0553,"day_change_pct":-0.1186},{"nav_date":"2026-04-16","nav":13.0708,"day_change_pct":0.1065},{"nav_date":"2026-04-15","nav":13.0569,"day_change_pct":0.1135},{"nav_date":"2026-04-13","nav":13.0421,"day_change_pct":-0.0866},{"nav_date":"2026-04-10","nav":13.0534,"day_change_pct":0.1565},{"nav_date":"2026-04-09","nav":13.033,"day_change_pct":0.2338},{"nav_date":"2026-04-08","nav":13.0026,"day_change_pct":0.8071},{"nav_date":"2026-04-07","nav":12.8985,"day_change_pct":0.1017},{"nav_date":"2026-04-06","nav":12.8854,"day_change_pct":-0.0574},{"nav_date":"2026-04-02","nav":12.8928,"day_change_pct":-0.4386},{"nav_date":"2026-03-31","nav":12.9496,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":12.947,"day_change_pct":-0.1735},{"nav_date":"2026-03-27","nav":12.9695,"day_change_pct":-0.4444},{"nav_date":"2026-03-25","nav":13.0274,"day_change_pct":0.0184},{"nav_date":"2026-03-24","nav":13.025,"day_change_pct":-0.4372},{"nav_date":"2026-03-23","nav":13.0822,"day_change_pct":-0.174},{"nav_date":"2026-03-20","nav":13.105,"day_change_pct":-0.1493},{"nav_date":"2026-03-18","nav":13.1246,"day_change_pct":0.0694},{"nav_date":"2026-03-17","nav":13.1155,"day_change_pct":0.1321},{"nav_date":"2026-03-16","nav":13.0982,"day_change_pct":0.0092},{"nav_date":"2026-03-13","nav":13.097,"day_change_pct":-0.1753},{"nav_date":"2026-03-12","nav":13.12,"day_change_pct":-0.0716},{"nav_date":"2026-03-11","nav":13.1294,"day_change_pct":0.0861},{"nav_date":"2026-03-10","nav":13.1181,"day_change_pct":-0.1796},{"nav_date":"2026-03-09","nav":13.1417,"day_change_pct":0.1028},{"nav_date":"2026-03-06","nav":13.1282,"day_change_pct":0.0823},{"nav_date":"2026-03-05","nav":13.1174,"day_change_pct":-0.0937},{"nav_date":"2026-03-04","nav":13.1297,"day_change_pct":0.0579},{"nav_date":"2026-03-02","nav":13.1221,"day_change_pct":0.119},{"nav_date":"2026-02-27","nav":13.1065,"day_change_pct":0.042},{"nav_date":"2026-02-26","nav":13.101,"day_change_pct":0.016},{"nav_date":"2026-02-25","nav":13.0989,"day_change_pct":0.1284},{"nav_date":"2026-02-24","nav":13.0821,"day_change_pct":-0.0634},{"nav_date":"2026-02-23","nav":13.0904,"day_change_pct":0.1699},{"nav_date":"2026-02-20","nav":13.0682,"day_change_pct":-0.0772},{"nav_date":"2026-02-18","nav":13.0783,"day_change_pct":0.1593},{"nav_date":"2026-02-17","nav":13.0575,"day_change_pct":0.5181},{"nav_date":"2026-02-16","nav":12.9902,"day_change_pct":-0.1284},{"nav_date":"2026-02-13","nav":13.0069,"day_change_pct":0.1016},{"nav_date":"2026-02-12","nav":12.9937,"day_change_pct":0.1526},{"nav_date":"2026-02-11","nav":12.9739,"day_change_pct":0.0185},{"nav_date":"2026-02-10","nav":12.9715,"day_change_pct":0.2148},{"nav_date":"2026-02-09","nav":12.9437,"day_change_pct":0.0232},{"nav_date":"2026-02-06","nav":12.9407,"day_change_pct":-0.2328},{"nav_date":"2026-02-05","nav":12.9709,"day_change_pct":0.1088},{"nav_date":"2026-02-04","nav":12.9568,"day_change_pct":-0.1095},{"nav_date":"2026-02-03","nav":12.971,"day_change_pct":0.4772},{"nav_date":"2026-02-02","nav":12.9094,"day_change_pct":-0.082},{"nav_date":"2026-01-30","nav":12.92,"day_change_pct":-0.227},{"nav_date":"2026-01-29","nav":12.9494,"day_change_pct":0.1013},{"nav_date":"2026-01-28","nav":12.9363,"day_change_pct":0.007},{"nav_date":"2026-01-27","nav":12.9354,"day_change_pct":0.0371},{"nav_date":"2026-01-23","nav":12.9306,"day_change_pct":-0.0093},{"nav_date":"2026-01-22","nav":12.9318,"day_change_pct":0.007},{"nav_date":"2026-01-21","nav":12.9309,"day_change_pct":0.0875},{"nav_date":"2026-01-20","nav":12.9196,"day_change_pct":0.2397},{"nav_date":"2026-01-19","nav":12.8887,"day_change_pct":-0.0124},{"nav_date":"2026-01-16","nav":12.8903,"day_change_pct":0.0442},{"nav_date":"2026-01-14","nav":12.8846,"day_change_pct":-0.0512},{"nav_date":"2026-01-13","nav":12.8912,"day_change_pct":0.0807},{"nav_date":"2026-01-12","nav":12.8808,"day_change_pct":-0.1024},{"nav_date":"2026-01-09","nav":12.894,"day_change_pct":-0.0287},{"nav_date":"2026-01-08","nav":12.8977,"day_change_pct":-0.0039},{"nav_date":"2026-01-07","nav":12.8982,"day_change_pct":0.2246},{"nav_date":"2026-01-06","nav":12.8693,"day_change_pct":-0.1861},{"nav_date":"2026-01-05","nav":12.8933,"day_change_pct":-0.0984},{"nav_date":"2026-01-02","nav":12.906,"day_change_pct":0.0419},{"nav_date":"2026-01-01","nav":12.9006,"day_change_pct":-0.0271},{"nav_date":"2025-12-31","nav":12.9041,"day_change_pct":0.0302},{"nav_date":"2025-12-30","nav":12.9002,"day_change_pct":-0.2767},{"nav_date":"2025-12-29","nav":12.936,"day_change_pct":-0.0031},{"nav_date":"2025-12-26","nav":12.9364,"day_change_pct":-0.1058},{"nav_date":"2025-12-24","nav":12.9501,"day_change_pct":0.33},{"nav_date":"2025-12-23","nav":12.9075,"day_change_pct":0.0093},{"nav_date":"2025-12-22","nav":12.9063,"day_change_pct":0.007},{"nav_date":"2025-12-19","nav":12.9054,"day_change_pct":-0.0325},{"nav_date":"2025-12-18","nav":12.9096,"day_change_pct":-0.1709},{"nav_date":"2025-12-17","nav":12.9317,"day_change_pct":-0.0495},{"nav_date":"2025-12-16","nav":12.9381,"day_change_pct":0.0356},{"nav_date":"2025-12-15","nav":12.9335,"day_change_pct":0.0874},{"nav_date":"2025-12-12","nav":12.9222,"day_change_pct":0.055},{"nav_date":"2025-12-11","nav":12.9151,"day_change_pct":0.0666},{"nav_date":"2025-12-10","nav":12.9065,"day_change_pct":-0.1594},{"nav_date":"2025-12-09","nav":12.9271,"day_change_pct":-0.0533},{"nav_date":"2025-12-08","nav":12.934,"day_change_pct":-0.1374},{"nav_date":"2025-12-05","nav":12.9518,"day_change_pct":0.2252},{"nav_date":"2025-12-04","nav":12.9227,"day_change_pct":0.0186},{"nav_date":"2025-12-03","nav":12.9203,"day_change_pct":0.0937},{"nav_date":"2025-12-02","nav":12.9082,"day_change_pct":-0.1076},{"nav_date":"2025-12-01","nav":12.9221,"day_change_pct":-0.058},{"nav_date":"2025-11-28","nav":12.9296,"day_change_pct":-0.1544},{"nav_date":"2025-11-27","nav":12.9496,"day_change_pct":-0.0509},{"nav_date":"2025-11-26","nav":12.9562,"day_change_pct":0.0857},{"nav_date":"2025-11-25","nav":12.9451,"day_change_pct":-0.01},{"nav_date":"2025-11-24","nav":12.9464,"day_change_pct":0.1733},{"nav_date":"2025-11-21","nav":12.924,"day_change_pct":-0.0874},{"nav_date":"2025-11-20","nav":12.9353,"day_change_pct":0.1587},{"nav_date":"2025-11-19","nav":12.9148,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":12.9127,"day_change_pct":-0.3019},{"nav_date":"2025-11-17","nav":12.9518,"day_change_pct":0.0788},{"nav_date":"2025-11-14","nav":12.9416,"day_change_pct":0.2984},{"nav_date":"2025-11-13","nav":12.9031,"day_change_pct":0.0551},{"nav_date":"2025-11-12","nav":12.896,"day_change_pct":-0.0767},{"nav_date":"2025-11-11","nav":12.9059,"day_change_pct":0.0395},{"nav_date":"2025-11-10","nav":12.9008,"day_change_pct":0.0442},{"nav_date":"2025-11-07","nav":12.8951,"day_change_pct":-0.1061},{"nav_date":"2025-11-06","nav":12.9088,"day_change_pct":0.0721},{"nav_date":"2025-11-04","nav":12.8995,"day_change_pct":0.076},{"nav_date":"2025-11-03","nav":12.8897,"day_change_pct":0.199},{"nav_date":"2025-10-31","nav":12.8641,"day_change_pct":-0.0746},{"nav_date":"2025-10-30","nav":12.8737,"day_change_pct":-0.1543},{"nav_date":"2025-10-29","nav":12.8936,"day_change_pct":0.1468},{"nav_date":"2025-10-28","nav":12.8747,"day_change_pct":0.1112},{"nav_date":"2025-10-27","nav":12.8604,"day_change_pct":0.0693},{"nav_date":"2025-10-24","nav":12.8515,"day_change_pct":-0.1174},{"nav_date":"2025-10-23","nav":12.8666,"day_change_pct":0.0264},{"nav_date":"2025-10-20","nav":12.8632,"day_change_pct":0.0949},{"nav_date":"2025-10-17","nav":12.851,"day_change_pct":0.1184},{"nav_date":"2025-10-16","nav":12.8358,"day_change_pct":0.0109},{"nav_date":"2025-10-15","nav":12.8344,"day_change_pct":0.1006},{"nav_date":"2025-10-14","nav":12.8215,"day_change_pct":-0.1573},{"nav_date":"2025-10-13","nav":12.8417,"day_change_pct":0.2029},{"nav_date":"2025-10-10","nav":12.8157,"day_change_pct":0.0937},{"nav_date":"2025-10-09","nav":12.8037,"day_change_pct":0.0688},{"nav_date":"2025-10-08","nav":12.7949,"day_change_pct":-0.0679},{"nav_date":"2025-10-07","nav":12.8036,"day_change_pct":0.1549},{"nav_date":"2025-10-06","nav":12.7838,"day_change_pct":0.1661},{"nav_date":"2025-10-03","nav":12.7626,"day_change_pct":0.0768},{"nav_date":"2025-10-01","nav":12.7528,"day_change_pct":-0.1863},{"nav_date":"2025-09-30","nav":12.7766,"day_change_pct":0.2149},{"nav_date":"2025-09-29","nav":12.7492,"day_change_pct":-0.1668},{"nav_date":"2025-09-26","nav":12.7705,"day_change_pct":0.0635},{"nav_date":"2025-09-25","nav":12.7624,"day_change_pct":0.2104},{"nav_date":"2025-09-24","nav":12.7356,"day_change_pct":0.066},{"nav_date":"2025-09-23","nav":12.7272,"day_change_pct":0.059},{"nav_date":"2025-09-22","nav":12.7197,"day_change_pct":0.219},{"nav_date":"2025-09-19","nav":12.6919,"day_change_pct":-0.0134},{"nav_date":"2025-09-18","nav":12.6936,"day_change_pct":0.0024},{"nav_date":"2025-09-17","nav":12.6933,"day_change_pct":0.146},{"nav_date":"2025-09-16","nav":12.6748,"day_change_pct":0.011},{"nav_date":"2025-09-15","nav":12.6734,"day_change_pct":0.079},{"nav_date":"2025-09-12","nav":12.6634,"day_change_pct":-0.0545},{"nav_date":"2025-09-11","nav":12.6703,"day_change_pct":0.1169},{"nav_date":"2025-09-10","nav":12.6555,"day_change_pct":0.0775},{"nav_date":"2025-09-09","nav":12.6457,"day_change_pct":-0.049},{"nav_date":"2025-09-05","nav":12.6519,"day_change_pct":0.1179}],"total":1109,"page":1,"page_size":250}