{"fund_details":{"scheme_code":149861,"scheme_name":"ICICI Prudential Nifty Bank Index Fund - Direct Plan IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC12A2","isin_reinvest":"INF109KC13A0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.1928,"day_change_pct":-0.4212},{"nav_date":"2026-09-16","nav":16.2613,"day_change_pct":0.8922},{"nav_date":"2026-09-15","nav":16.1175,"day_change_pct":-1.4347},{"nav_date":"2026-09-11","nav":16.3521,"day_change_pct":0.2372},{"nav_date":"2026-09-10","nav":16.3134,"day_change_pct":0.313},{"nav_date":"2026-09-09","nav":16.2625,"day_change_pct":-0.8493},{"nav_date":"2026-09-08","nav":16.4018,"day_change_pct":-0.5445},{"nav_date":"2026-09-07","nav":16.4916,"day_change_pct":-0.4912},{"nav_date":"2026-09-04","nav":16.573,"day_change_pct":-0.0199},{"nav_date":"2026-09-03","nav":16.5763,"day_change_pct":0.3645},{"nav_date":"2026-09-02","nav":16.5161,"day_change_pct":-0.4142},{"nav_date":"2026-09-01","nav":16.5848,"day_change_pct":-1.0518},{"nav_date":"2026-08-31","nav":16.7611,"day_change_pct":0.9176},{"nav_date":"2026-08-28","nav":16.6087,"day_change_pct":-0.0241},{"nav_date":"2026-08-27","nav":16.6127,"day_change_pct":-0.4745},{"nav_date":"2026-08-26","nav":16.6919,"day_change_pct":0.4671},{"nav_date":"2026-08-25","nav":16.6143,"day_change_pct":-0.0205},{"nav_date":"2026-08-24","nav":16.6177,"day_change_pct":-0.4093},{"nav_date":"2026-08-21","nav":16.686,"day_change_pct":0.4612},{"nav_date":"2026-08-20","nav":16.6094,"day_change_pct":0.4463},{"nav_date":"2026-08-19","nav":16.5356,"day_change_pct":-0.0399},{"nav_date":"2026-08-18","nav":16.5422,"day_change_pct":-0.4094},{"nav_date":"2026-08-17","nav":16.6102,"day_change_pct":0.0102},{"nav_date":"2026-08-14","nav":16.6085,"day_change_pct":-0.2265},{"nav_date":"2026-08-13","nav":16.6462,"day_change_pct":-0.4342},{"nav_date":"2026-08-12","nav":16.7188,"day_change_pct":0.7642},{"nav_date":"2026-08-11","nav":16.592,"day_change_pct":-0.4171},{"nav_date":"2026-08-10","nav":16.6615,"day_change_pct":-0.1037},{"nav_date":"2026-08-07","nav":16.6788,"day_change_pct":-0.5326},{"nav_date":"2026-08-06","nav":16.7681,"day_change_pct":0.5583},{"nav_date":"2026-08-05","nav":16.675,"day_change_pct":-0.2888},{"nav_date":"2026-08-04","nav":16.7233,"day_change_pct":-0.5814},{"nav_date":"2026-08-03","nav":16.8211,"day_change_pct":1.8325},{"nav_date":"2026-07-31","nav":16.5184,"day_change_pct":0.2087},{"nav_date":"2026-07-30","nav":16.484,"day_change_pct":-0.1024},{"nav_date":"2026-07-29","nav":16.5009,"day_change_pct":0.7898},{"nav_date":"2026-07-28","nav":16.3716,"day_change_pct":-0.5793},{"nav_date":"2026-07-27","nav":16.467,"day_change_pct":0.6897},{"nav_date":"2026-07-24","nav":16.3542,"day_change_pct":0.1795},{"nav_date":"2026-07-23","nav":16.3249,"day_change_pct":-0.9333},{"nav_date":"2026-07-22","nav":16.4787,"day_change_pct":-1.2193},{"nav_date":"2026-07-21","nav":16.6821,"day_change_pct":-0.1885},{"nav_date":"2026-07-20","nav":16.7136,"day_change_pct":-0.984},{"nav_date":"2026-07-17","nav":16.8797,"day_change_pct":1.6402},{"nav_date":"2026-07-16","nav":16.6073,"day_change_pct":-0.3038},{"nav_date":"2026-07-15","nav":16.6579,"day_change_pct":0.5099},{"nav_date":"2026-07-14","nav":16.5734,"day_change_pct":-1.147},{"nav_date":"2026-07-13","nav":16.7657,"day_change_pct":0.1457},{"nav_date":"2026-07-10","nav":16.7413,"day_change_pct":1.3868},{"nav_date":"2026-07-09","nav":16.5123,"day_change_pct":0.8958},{"nav_date":"2026-07-08","nav":16.3657,"day_change_pct":-2.4992},{"nav_date":"2026-07-07","nav":16.7852,"day_change_pct":-0.1564},{"nav_date":"2026-07-06","nav":16.8115,"day_change_pct":0.605},{"nav_date":"2026-07-03","nav":16.7104,"day_change_pct":-0.1607},{"nav_date":"2026-07-02","nav":16.7373,"day_change_pct":-0.0036},{"nav_date":"2026-07-01","nav":16.7379,"day_change_pct":0.8459},{"nav_date":"2026-06-30","nav":16.5975,"day_change_pct":-0.3189},{"nav_date":"2026-06-29","nav":16.6506,"day_change_pct":-0.7759},{"nav_date":"2026-06-25","nav":16.7808,"day_change_pct":0.0537},{"nav_date":"2026-06-24","nav":16.7718,"day_change_pct":1.6812},{"nav_date":"2026-06-23","nav":16.4945,"day_change_pct":-1.2908},{"nav_date":"2026-06-22","nav":16.7102,"day_change_pct":0.4297},{"nav_date":"2026-06-19","nav":16.6387,"day_change_pct":-0.186},{"nav_date":"2026-06-18","nav":16.6697,"day_change_pct":0.6558},{"nav_date":"2026-06-17","nav":16.5611,"day_change_pct":0.5},{"nav_date":"2026-06-16","nav":16.4787,"day_change_pct":0.1714},{"nav_date":"2026-06-15","nav":16.4505,"day_change_pct":0.6732},{"nav_date":"2026-06-12","nav":16.3405,"day_change_pct":2.9576},{"nav_date":"2026-06-11","nav":15.8711,"day_change_pct":0.1375},{"nav_date":"2026-06-10","nav":15.8493,"day_change_pct":-0.1713},{"nav_date":"2026-06-09","nav":15.8765,"day_change_pct":2.0872},{"nav_date":"2026-06-08","nav":15.5519,"day_change_pct":-0.7942},{"nav_date":"2026-06-05","nav":15.6764,"day_change_pct":0.3457},{"nav_date":"2026-06-04","nav":15.6224,"day_change_pct":0.2245},{"nav_date":"2026-06-03","nav":15.5874,"day_change_pct":0.8763},{"nav_date":"2026-06-02","nav":15.452,"day_change_pct":0.1328},{"nav_date":"2026-06-01","nav":15.4315,"day_change_pct":-1.0985},{"nav_date":"2026-05-29","nav":15.6029,"day_change_pct":-1.1198},{"nav_date":"2026-05-27","nav":15.7796,"day_change_pct":-0.4341},{"nav_date":"2026-05-26","nav":15.8484,"day_change_pct":-0.3628},{"nav_date":"2026-05-25","nav":15.9061,"day_change_pct":2.2848},{"nav_date":"2026-05-22","nav":15.5508,"day_change_pct":1.1513},{"nav_date":"2026-05-21","nav":15.3738,"day_change_pct":-0.2297},{"nav_date":"2026-05-20","nav":15.4092,"day_change_pct":0.2857},{"nav_date":"2026-05-19","nav":15.3653,"day_change_pct":-0.2396},{"nav_date":"2026-05-18","nav":15.4022,"day_change_pct":-0.3229},{"nav_date":"2026-05-15","nav":15.4521,"day_change_pct":-0.6104},{"nav_date":"2026-05-14","nav":15.547,"day_change_pct":1.2557},{"nav_date":"2026-05-13","nav":15.3542,"day_change_pct":-0.1853},{"nav_date":"2026-05-12","nav":15.3827,"day_change_pct":-1.6244},{"nav_date":"2026-05-11","nav":15.6367,"day_change_pct":-1.5724},{"nav_date":"2026-05-08","nav":15.8865,"day_change_pct":-1.3144},{"nav_date":"2026-05-07","nav":16.0981,"day_change_pct":0.1182},{"nav_date":"2026-05-06","nav":16.0791,"day_change_pct":2.6258},{"nav_date":"2026-05-05","nav":15.6677,"day_change_pct":-0.6039},{"nav_date":"2026-05-04","nav":15.7629,"day_change_pct":0.0254},{"nav_date":"2026-04-30","nav":15.7589,"day_change_pct":-0.9734},{"nav_date":"2026-04-29","nav":15.9138,"day_change_pct":0.005},{"nav_date":"2026-04-28","nav":15.913,"day_change_pct":-1.5346},{"nav_date":"2026-04-27","nav":16.161,"day_change_pct":0.3091},{"nav_date":"2026-04-24","nav":16.1112,"day_change_pct":-0.3821},{"nav_date":"2026-04-23","nav":16.173,"day_change_pct":-1.428},{"nav_date":"2026-04-22","nav":16.4073,"day_change_pct":-0.4303},{"nav_date":"2026-04-21","nav":16.4782,"day_change_pct":1.3943},{"nav_date":"2026-04-20","nav":16.2516,"day_change_pct":0.0277},{"nav_date":"2026-04-17","nav":16.2471,"day_change_pct":0.8535},{"nav_date":"2026-04-16","nav":16.1096,"day_change_pct":-0.384},{"nav_date":"2026-04-15","nav":16.1717,"day_change_pct":1.256},{"nav_date":"2026-04-13","nav":15.9711,"day_change_pct":-0.5517},{"nav_date":"2026-04-10","nav":16.0597,"day_change_pct":1.9845},{"nav_date":"2026-04-09","nav":15.7472,"day_change_pct":-1.5862},{"nav_date":"2026-04-08","nav":16.001,"day_change_pct":5.6471},{"nav_date":"2026-04-07","nav":15.1457,"day_change_pct":0.2038},{"nav_date":"2026-04-06","nav":15.1149,"day_change_pct":2.0539},{"nav_date":"2026-04-02","nav":14.8107,"day_change_pct":0.1908},{"nav_date":"2026-04-01","nav":14.7825,"day_change_pct":2.323},{"nav_date":"2026-03-31","nav":14.4469,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.447,"day_change_pct":-3.8181},{"nav_date":"2026-03-27","nav":15.0205,"day_change_pct":-2.6703},{"nav_date":"2026-03-25","nav":15.4326,"day_change_pct":2.0897},{"nav_date":"2026-03-24","nav":15.1167,"day_change_pct":2.2615},{"nav_date":"2026-03-23","nav":14.7824,"day_change_pct":-3.7121},{"nav_date":"2026-03-20","nav":15.3523,"day_change_pct":-0.0495},{"nav_date":"2026-03-19","nav":15.3599,"day_change_pct":-3.3817},{"nav_date":"2026-03-18","nav":15.8975,"day_change_pct":0.8194},{"nav_date":"2026-03-17","nav":15.7683,"day_change_pct":0.8493},{"nav_date":"2026-03-16","nav":15.6355,"day_change_pct":1.2177},{"nav_date":"2026-03-13","nav":15.4474,"day_change_pct":-2.428},{"nav_date":"2026-03-12","nav":15.8318,"day_change_pct":-1.1378},{"nav_date":"2026-03-11","nav":16.014,"day_change_pct":-2.1341},{"nav_date":"2026-03-10","nav":16.3632,"day_change_pct":1.6556},{"nav_date":"2026-03-09","nav":16.0967,"day_change_pct":-3.0424},{"nav_date":"2026-03-06","nav":16.6018,"day_change_pct":-2.1524},{"nav_date":"2026-03-05","nav":16.967,"day_change_pct":0.5106},{"nav_date":"2026-03-04","nav":16.8808,"day_change_pct":-1.8107},{"nav_date":"2026-03-02","nav":17.1921,"day_change_pct":-1.1391},{"nav_date":"2026-02-27","nav":17.3902,"day_change_pct":-1.0779},{"nav_date":"2026-02-26","nav":17.5797,"day_change_pct":0.2263},{"nav_date":"2026-02-25","nav":17.54,"day_change_pct":-0.0068},{"nav_date":"2026-02-24","nav":17.5412,"day_change_pct":-0.3539},{"nav_date":"2026-02-23","nav":17.6035,"day_change_pct":0.1496},{"nav_date":"2026-02-20","nav":17.5772,"day_change_pct":0.7099},{"nav_date":"2026-02-19","nav":17.4533,"day_change_pct":-1.3135},{"nav_date":"2026-02-18","nav":17.6856,"day_change_pct":0.6144},{"nav_date":"2026-02-17","nav":17.5776,"day_change_pct":0.3683},{"nav_date":"2026-02-16","nav":17.5131,"day_change_pct":1.2657},{"nav_date":"2026-02-13","nav":17.2942,"day_change_pct":-0.911},{"nav_date":"2026-02-12","nav":17.4532,"day_change_pct":-0.0103},{"nav_date":"2026-02-11","nav":17.455,"day_change_pct":0.1957},{"nav_date":"2026-02-10","nav":17.4209,"day_change_pct":-0.0711},{"nav_date":"2026-02-09","nav":17.4333,"day_change_pct":0.9099},{"nav_date":"2026-02-06","nav":17.2761,"day_change_pct":0.0939},{"nav_date":"2026-02-05","nav":17.2599,"day_change_pct":-0.29},{"nav_date":"2026-02-04","nav":17.3101,"day_change_pct":0.3269},{"nav_date":"2026-02-03","nav":17.2537,"day_change_pct":2.4196},{"nav_date":"2026-02-02","nav":16.8461,"day_change_pct":-1.6613},{"nav_date":"2026-01-30","nav":17.1307,"day_change_pct":-0.5786},{"nav_date":"2026-01-29","nav":17.2304,"day_change_pct":0.5926},{"nav_date":"2026-01-28","nav":17.1289,"day_change_pct":0.6647},{"nav_date":"2026-01-27","nav":17.0158,"day_change_pct":1.2502},{"nav_date":"2026-01-23","nav":16.8057,"day_change_pct":-1.2272},{"nav_date":"2026-01-22","nav":17.0145,"day_change_pct":0.6787},{"nav_date":"2026-01-21","nav":16.8998,"day_change_pct":-1.0168},{"nav_date":"2026-01-20","nav":17.0734,"day_change_pct":-0.8133},{"nav_date":"2026-01-19","nav":17.2134,"day_change_pct":-0.3404},{"nav_date":"2026-01-16","nav":17.2722,"day_change_pct":0.8631},{"nav_date":"2026-01-14","nav":17.1244,"day_change_pct":0.0018},{"nav_date":"2026-01-13","nav":17.1241,"day_change_pct":0.2154},{"nav_date":"2026-01-12","nav":17.0873,"day_change_pct":0.3347},{"nav_date":"2026-01-09","nav":17.0303,"day_change_pct":-0.7292},{"nav_date":"2026-01-08","nav":17.1554,"day_change_pct":-0.5075},{"nav_date":"2026-01-07","nav":17.2429,"day_change_pct":-0.2124},{"nav_date":"2026-01-06","nav":17.2796,"day_change_pct":0.1228},{"nav_date":"2026-01-05","nav":17.2584,"day_change_pct":-0.1787},{"nav_date":"2026-01-02","nav":17.2893,"day_change_pct":0.7353},{"nav_date":"2026-01-01","nav":17.1631,"day_change_pct":0.2172},{"nav_date":"2025-12-31","nav":17.1259,"day_change_pct":0.6926},{"nav_date":"2025-12-30","nav":17.0081,"day_change_pct":0.3919},{"nav_date":"2025-12-29","nav":16.9417,"day_change_pct":-0.135},{"nav_date":"2025-12-26","nav":16.9646,"day_change_pct":-0.2921},{"nav_date":"2025-12-24","nav":17.0143,"day_change_pct":-0.1959},{"nav_date":"2025-12-23","nav":17.0477,"day_change_pct":-0.0076},{"nav_date":"2025-12-22","nav":17.049,"day_change_pct":0.3957},{"nav_date":"2025-12-19","nav":16.9818,"day_change_pct":0.2645},{"nav_date":"2025-12-18","nav":16.937,"day_change_pct":-0.0236},{"nav_date":"2025-12-17","nav":16.941,"day_change_pct":-0.1832},{"nav_date":"2025-12-16","nav":16.9721,"day_change_pct":-0.7154},{"nav_date":"2025-12-15","nav":17.0944,"day_change_pct":0.1201},{"nav_date":"2025-12-12","nav":17.0739,"day_change_pct":0.3031},{"nav_date":"2025-12-11","nav":17.0223,"day_change_pct":0.423},{"nav_date":"2025-12-10","nav":16.9506,"day_change_pct":-0.4429},{"nav_date":"2025-12-09","nav":17.026,"day_change_pct":-0.0282},{"nav_date":"2025-12-08","nav":17.0308,"day_change_pct":-0.9019},{"nav_date":"2025-12-05","nav":17.1858,"day_change_pct":0.8237},{"nav_date":"2025-12-04","nav":17.0454,"day_change_pct":-0.1008},{"nav_date":"2025-12-03","nav":17.0626,"day_change_pct":0.1244},{"nav_date":"2025-12-02","nav":17.0414,"day_change_pct":-0.683},{"nav_date":"2025-12-01","nav":17.1586,"day_change_pct":-0.1199},{"nav_date":"2025-11-28","nav":17.1792,"day_change_pct":0.025},{"nav_date":"2025-11-27","nav":17.1749,"day_change_pct":0.3512},{"nav_date":"2025-11-26","nav":17.1148,"day_change_pct":1.2003},{"nav_date":"2025-11-25","nav":16.9118,"day_change_pct":-0.026},{"nav_date":"2025-11-24","nav":16.9162,"day_change_pct":-0.0561},{"nav_date":"2025-11-21","nav":16.9257,"day_change_pct":-0.8082},{"nav_date":"2025-11-20","nav":17.0636,"day_change_pct":0.222},{"nav_date":"2025-11-19","nav":17.0258,"day_change_pct":0.5368},{"nav_date":"2025-11-18","nav":16.9349,"day_change_pct":-0.1079},{"nav_date":"2025-11-17","nav":16.9532,"day_change_pct":0.7596},{"nav_date":"2025-11-14","nav":16.8254,"day_change_pct":0.2317},{"nav_date":"2025-11-13","nav":16.7865,"day_change_pct":0.1838},{"nav_date":"2025-11-12","nav":16.7557,"day_change_pct":0.2345},{"nav_date":"2025-11-11","nav":16.7165,"day_change_pct":0.3458},{"nav_date":"2025-11-10","nav":16.6589,"day_change_pct":0.104},{"nav_date":"2025-11-07","nav":16.6416,"day_change_pct":0.5602},{"nav_date":"2025-11-06","nav":16.5489,"day_change_pct":-0.4721},{"nav_date":"2025-11-04","nav":16.6274,"day_change_pct":-0.4723},{"nav_date":"2025-11-03","nav":16.7063,"day_change_pct":0.561},{"nav_date":"2025-10-31","nav":16.6131,"day_change_pct":-0.4393},{"nav_date":"2025-10-30","nav":16.6864,"day_change_pct":-0.607},{"nav_date":"2025-10-29","nav":16.7883,"day_change_pct":0.2933},{"nav_date":"2025-10-28","nav":16.7392,"day_change_pct":0.1711},{"nav_date":"2025-10-27","nav":16.7106,"day_change_pct":0.716},{"nav_date":"2025-10-24","nav":16.5918,"day_change_pct":-0.6527},{"nav_date":"2025-10-23","nav":16.7008,"day_change_pct":0.0761},{"nav_date":"2025-10-20","nav":16.6881,"day_change_pct":0.5519},{"nav_date":"2025-10-17","nav":16.5965,"day_change_pct":0.5057},{"nav_date":"2025-10-16","nav":16.513,"day_change_pct":1.0946},{"nav_date":"2025-10-15","nav":16.3342,"day_change_pct":0.5361},{"nav_date":"2025-10-14","nav":16.2471,"day_change_pct":-0.2266},{"nav_date":"2025-10-13","nav":16.284,"day_change_pct":0.0258},{"nav_date":"2025-10-10","nav":16.2798,"day_change_pct":0.7426},{"nav_date":"2025-10-09","nav":16.1598,"day_change_pct":0.3097},{"nav_date":"2025-10-08","nav":16.1099,"day_change_pct":-0.3939},{"nav_date":"2025-10-07","nav":16.1736,"day_change_pct":0.2392},{"nav_date":"2025-10-06","nav":16.135,"day_change_pct":0.9258},{"nav_date":"2025-10-03","nav":15.987,"day_change_pct":0.4347},{"nav_date":"2025-10-01","nav":15.9178,"day_change_pct":1.3027},{"nav_date":"2025-09-30","nav":15.7131,"day_change_pct":0.3199},{"nav_date":"2025-09-29","nav":15.663,"day_change_pct":0.1266},{"nav_date":"2025-09-26","nav":15.6432,"day_change_pct":-1.0675},{"nav_date":"2025-09-25","nav":15.812,"day_change_pct":-0.2637},{"nav_date":"2025-09-24","nav":15.8538,"day_change_pct":-0.6996},{"nav_date":"2025-09-23","nav":15.9655,"day_change_pct":0.4063},{"nav_date":"2025-09-22","nav":15.9009,"day_change_pct":-0.3147},{"nav_date":"2025-09-19","nav":15.9511,"day_change_pct":-0.4823},{"nav_date":"2025-09-18","nav":16.0284,"day_change_pct":0.4217},{"nav_date":"2025-09-17","nav":15.9611,"day_change_pct":0.626},{"nav_date":"2025-09-16","nav":15.8618,"day_change_pct":0.4725},{"nav_date":"2025-09-15","nav":15.7872,"day_change_pct":0.1421},{"nav_date":"2025-09-12","nav":15.7648,"day_change_pct":0.255}],"total":1120,"page":1,"page_size":250}