{"fund_details":{"scheme_code":149860,"scheme_name":"ICICI Prudential Nifty Bank Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1Z97","isin_reinvest":"INF109KC10A6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.7213,"day_change_pct":-0.4225},{"nav_date":"2026-09-16","nav":15.788,"day_change_pct":0.8902},{"nav_date":"2026-09-15","nav":15.6487,"day_change_pct":-1.441},{"nav_date":"2026-09-11","nav":15.8775,"day_change_pct":0.2361},{"nav_date":"2026-09-10","nav":15.8401,"day_change_pct":0.3109},{"nav_date":"2026-09-09","nav":15.791,"day_change_pct":-0.8508},{"nav_date":"2026-09-08","nav":15.9265,"day_change_pct":-0.5464},{"nav_date":"2026-09-07","nav":16.014,"day_change_pct":-0.4958},{"nav_date":"2026-09-04","nav":16.0938,"day_change_pct":-0.0217},{"nav_date":"2026-09-03","nav":16.0973,"day_change_pct":0.3629},{"nav_date":"2026-09-02","nav":16.0391,"day_change_pct":-0.416},{"nav_date":"2026-09-01","nav":16.1061,"day_change_pct":-1.053},{"nav_date":"2026-08-31","nav":16.2775,"day_change_pct":0.9126},{"nav_date":"2026-08-28","nav":16.1303,"day_change_pct":-0.026},{"nav_date":"2026-08-27","nav":16.1345,"day_change_pct":-0.4762},{"nav_date":"2026-08-26","nav":16.2117,"day_change_pct":0.4654},{"nav_date":"2026-08-25","nav":16.1366,"day_change_pct":-0.0223},{"nav_date":"2026-08-24","nav":16.1402,"day_change_pct":-0.414},{"nav_date":"2026-08-21","nav":16.2073,"day_change_pct":0.4599},{"nav_date":"2026-08-20","nav":16.1331,"day_change_pct":0.4439},{"nav_date":"2026-08-19","nav":16.0618,"day_change_pct":-0.0411},{"nav_date":"2026-08-18","nav":16.0684,"day_change_pct":-0.4115},{"nav_date":"2026-08-17","nav":16.1348,"day_change_pct":0.0056},{"nav_date":"2026-08-14","nav":16.1339,"day_change_pct":-0.2282},{"nav_date":"2026-08-13","nav":16.1708,"day_change_pct":-0.4359},{"nav_date":"2026-08-12","nav":16.2416,"day_change_pct":0.7625},{"nav_date":"2026-08-11","nav":16.1187,"day_change_pct":-0.4183},{"nav_date":"2026-08-10","nav":16.1864,"day_change_pct":-0.1092},{"nav_date":"2026-08-07","nav":16.2041,"day_change_pct":-0.534},{"nav_date":"2026-08-06","nav":16.2911,"day_change_pct":0.5568},{"nav_date":"2026-08-05","nav":16.2009,"day_change_pct":-0.2905},{"nav_date":"2026-08-04","nav":16.2481,"day_change_pct":-0.5825},{"nav_date":"2026-08-03","nav":16.3433,"day_change_pct":1.8274},{"nav_date":"2026-07-31","nav":16.05,"day_change_pct":0.2067},{"nav_date":"2026-07-30","nav":16.0169,"day_change_pct":-0.1042},{"nav_date":"2026-07-29","nav":16.0336,"day_change_pct":0.7883},{"nav_date":"2026-07-28","nav":15.9082,"day_change_pct":-0.5812},{"nav_date":"2026-07-27","nav":16.0012,"day_change_pct":0.6852},{"nav_date":"2026-07-24","nav":15.8923,"day_change_pct":0.1771},{"nav_date":"2026-07-23","nav":15.8642,"day_change_pct":-0.9342},{"nav_date":"2026-07-22","nav":16.0138,"day_change_pct":-1.2213},{"nav_date":"2026-07-21","nav":16.2118,"day_change_pct":-0.1902},{"nav_date":"2026-07-20","nav":16.2427,"day_change_pct":-0.9887},{"nav_date":"2026-07-17","nav":16.4049,"day_change_pct":1.6387},{"nav_date":"2026-07-16","nav":16.1404,"day_change_pct":-0.3057},{"nav_date":"2026-07-15","nav":16.1899,"day_change_pct":0.5084},{"nav_date":"2026-07-14","nav":16.108,"day_change_pct":-1.1488},{"nav_date":"2026-07-13","nav":16.2952,"day_change_pct":0.1407},{"nav_date":"2026-07-10","nav":16.2723,"day_change_pct":1.385},{"nav_date":"2026-07-09","nav":16.05,"day_change_pct":0.8945},{"nav_date":"2026-07-08","nav":15.9077,"day_change_pct":-2.5007},{"nav_date":"2026-07-07","nav":16.3157,"day_change_pct":-0.1585},{"nav_date":"2026-07-06","nav":16.3416,"day_change_pct":0.6002},{"nav_date":"2026-07-03","nav":16.2441,"day_change_pct":-0.1623},{"nav_date":"2026-07-02","nav":16.2705,"day_change_pct":-0.0055},{"nav_date":"2026-07-01","nav":16.2714,"day_change_pct":0.8447},{"nav_date":"2026-06-30","nav":16.1351,"day_change_pct":-0.3206},{"nav_date":"2026-06-29","nav":16.187,"day_change_pct":-0.7821},{"nav_date":"2026-06-25","nav":16.3146,"day_change_pct":0.0515},{"nav_date":"2026-06-24","nav":16.3062,"day_change_pct":1.6793},{"nav_date":"2026-06-23","nav":16.0369,"day_change_pct":-1.2919},{"nav_date":"2026-06-22","nav":16.2468,"day_change_pct":0.424},{"nav_date":"2026-06-19","nav":16.1782,"day_change_pct":-0.1869},{"nav_date":"2026-06-18","nav":16.2085,"day_change_pct":0.6539},{"nav_date":"2026-06-17","nav":16.1032,"day_change_pct":0.4986},{"nav_date":"2026-06-16","nav":16.0233,"day_change_pct":0.1694},{"nav_date":"2026-06-15","nav":15.9962,"day_change_pct":0.6683},{"nav_date":"2026-06-12","nav":15.89,"day_change_pct":2.9559},{"nav_date":"2026-06-11","nav":15.4338,"day_change_pct":0.1356},{"nav_date":"2026-06-10","nav":15.4129,"day_change_pct":-0.1729},{"nav_date":"2026-06-09","nav":15.4396,"day_change_pct":2.0854},{"nav_date":"2026-06-08","nav":15.1242,"day_change_pct":-0.7989},{"nav_date":"2026-06-05","nav":15.246,"day_change_pct":0.3442},{"nav_date":"2026-06-04","nav":15.1937,"day_change_pct":0.223},{"nav_date":"2026-06-03","nav":15.1599,"day_change_pct":0.8743},{"nav_date":"2026-06-02","nav":15.0285,"day_change_pct":0.1313},{"nav_date":"2026-06-01","nav":15.0088,"day_change_pct":-1.103},{"nav_date":"2026-05-29","nav":15.1762,"day_change_pct":-1.1232},{"nav_date":"2026-05-27","nav":15.3486,"day_change_pct":-0.4359},{"nav_date":"2026-05-26","nav":15.4158,"day_change_pct":-0.3645},{"nav_date":"2026-05-25","nav":15.4722,"day_change_pct":2.28},{"nav_date":"2026-05-22","nav":15.1273,"day_change_pct":1.1494},{"nav_date":"2026-05-21","nav":14.9554,"day_change_pct":-0.2308},{"nav_date":"2026-05-20","nav":14.99,"day_change_pct":0.2837},{"nav_date":"2026-05-19","nav":14.9476,"day_change_pct":-0.2409},{"nav_date":"2026-05-18","nav":14.9837,"day_change_pct":-0.3279},{"nav_date":"2026-05-15","nav":15.033,"day_change_pct":-0.6122},{"nav_date":"2026-05-14","nav":15.1256,"day_change_pct":1.2545},{"nav_date":"2026-05-13","nav":14.9382,"day_change_pct":-0.1878},{"nav_date":"2026-05-12","nav":14.9663,"day_change_pct":-1.6255},{"nav_date":"2026-05-11","nav":15.2136,"day_change_pct":-1.5772},{"nav_date":"2026-05-08","nav":15.4574,"day_change_pct":-1.3158},{"nav_date":"2026-05-07","nav":15.6635,"day_change_pct":0.1163},{"nav_date":"2026-05-06","nav":15.6453,"day_change_pct":2.6238},{"nav_date":"2026-05-05","nav":15.2453,"day_change_pct":-0.6057},{"nav_date":"2026-05-04","nav":15.3382,"day_change_pct":0.0196},{"nav_date":"2026-04-30","nav":15.3352,"day_change_pct":-0.9757},{"nav_date":"2026-04-29","nav":15.4863,"day_change_pct":0.0032},{"nav_date":"2026-04-28","nav":15.4858,"day_change_pct":-1.5355},{"nav_date":"2026-04-27","nav":15.7273,"day_change_pct":0.3042},{"nav_date":"2026-04-24","nav":15.6796,"day_change_pct":-0.3844},{"nav_date":"2026-04-23","nav":15.7401,"day_change_pct":-1.4291},{"nav_date":"2026-04-22","nav":15.9683,"day_change_pct":-0.4321},{"nav_date":"2026-04-21","nav":16.0376,"day_change_pct":1.3921},{"nav_date":"2026-04-20","nav":15.8174,"day_change_pct":0.0234},{"nav_date":"2026-04-17","nav":15.8137,"day_change_pct":0.8514},{"nav_date":"2026-04-16","nav":15.6802,"day_change_pct":-0.3856},{"nav_date":"2026-04-15","nav":15.7409,"day_change_pct":1.253},{"nav_date":"2026-04-13","nav":15.5461,"day_change_pct":-0.5565},{"nav_date":"2026-04-10","nav":15.6331,"day_change_pct":1.9825},{"nav_date":"2026-04-09","nav":15.3292,"day_change_pct":-1.5876},{"nav_date":"2026-04-08","nav":15.5765,"day_change_pct":5.6449},{"nav_date":"2026-04-07","nav":14.7442,"day_change_pct":0.2025},{"nav_date":"2026-04-06","nav":14.7144,"day_change_pct":2.0473},{"nav_date":"2026-04-02","nav":14.4192,"day_change_pct":0.189},{"nav_date":"2026-04-01","nav":14.392,"day_change_pct":2.3213},{"nav_date":"2026-03-31","nav":14.0655,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":14.0658,"day_change_pct":-3.8229},{"nav_date":"2026-03-27","nav":14.6249,"day_change_pct":-2.6739},{"nav_date":"2026-03-25","nav":15.0267,"day_change_pct":2.0884},{"nav_date":"2026-03-24","nav":14.7193,"day_change_pct":2.26},{"nav_date":"2026-03-23","nav":14.394,"day_change_pct":-3.7178},{"nav_date":"2026-03-20","nav":14.9498,"day_change_pct":-0.0508},{"nav_date":"2026-03-19","nav":14.9574,"day_change_pct":-3.3828},{"nav_date":"2026-03-18","nav":15.4811,"day_change_pct":0.8173},{"nav_date":"2026-03-17","nav":15.3556,"day_change_pct":0.8479},{"nav_date":"2026-03-16","nav":15.2265,"day_change_pct":1.2124},{"nav_date":"2026-03-13","nav":15.0441,"day_change_pct":-2.4295},{"nav_date":"2026-03-12","nav":15.4187,"day_change_pct":-1.1394},{"nav_date":"2026-03-11","nav":15.5964,"day_change_pct":-2.1359},{"nav_date":"2026-03-10","nav":15.9368,"day_change_pct":1.6546},{"nav_date":"2026-03-09","nav":15.6774,"day_change_pct":-3.0476},{"nav_date":"2026-03-06","nav":16.1702,"day_change_pct":-2.1542},{"nav_date":"2026-03-05","nav":16.5262,"day_change_pct":0.509},{"nav_date":"2026-03-04","nav":16.4425,"day_change_pct":-1.8141},{"nav_date":"2026-03-02","nav":16.7463,"day_change_pct":-1.144},{"nav_date":"2026-02-27","nav":16.9401,"day_change_pct":-1.0797},{"nav_date":"2026-02-26","nav":17.125,"day_change_pct":0.2247},{"nav_date":"2026-02-25","nav":17.0866,"day_change_pct":-0.0082},{"nav_date":"2026-02-24","nav":17.088,"day_change_pct":-0.3563},{"nav_date":"2026-02-23","nav":17.1491,"day_change_pct":0.1448},{"nav_date":"2026-02-20","nav":17.1243,"day_change_pct":0.7081},{"nav_date":"2026-02-19","nav":17.0039,"day_change_pct":-1.3151},{"nav_date":"2026-02-18","nav":17.2305,"day_change_pct":0.6131},{"nav_date":"2026-02-17","nav":17.1255,"day_change_pct":0.3663},{"nav_date":"2026-02-16","nav":17.063,"day_change_pct":1.2605},{"nav_date":"2026-02-13","nav":16.8506,"day_change_pct":-0.9126},{"nav_date":"2026-02-12","nav":17.0058,"day_change_pct":-0.0118},{"nav_date":"2026-02-11","nav":17.0078,"day_change_pct":0.1944},{"nav_date":"2026-02-10","nav":16.9748,"day_change_pct":-0.073},{"nav_date":"2026-02-09","nav":16.9872,"day_change_pct":0.9053},{"nav_date":"2026-02-06","nav":16.8348,"day_change_pct":0.0916},{"nav_date":"2026-02-05","nav":16.8194,"day_change_pct":-0.2917},{"nav_date":"2026-02-04","nav":16.8686,"day_change_pct":0.3253},{"nav_date":"2026-02-03","nav":16.8139,"day_change_pct":2.4182},{"nav_date":"2026-02-02","nav":16.4169,"day_change_pct":-1.6664},{"nav_date":"2026-01-30","nav":16.6951,"day_change_pct":-0.5806},{"nav_date":"2026-01-29","nav":16.7926,"day_change_pct":0.5912},{"nav_date":"2026-01-28","nav":16.6939,"day_change_pct":0.6627},{"nav_date":"2026-01-27","nav":16.584,"day_change_pct":1.2429},{"nav_date":"2026-01-23","nav":16.3804,"day_change_pct":-1.2289},{"nav_date":"2026-01-22","nav":16.5842,"day_change_pct":0.6775},{"nav_date":"2026-01-21","nav":16.4726,"day_change_pct":-1.0185},{"nav_date":"2026-01-20","nav":16.6421,"day_change_pct":-0.8147},{"nav_date":"2026-01-19","nav":16.7788,"day_change_pct":-0.3457},{"nav_date":"2026-01-16","nav":16.837,"day_change_pct":0.8596},{"nav_date":"2026-01-14","nav":16.6935,"day_change_pct":0.0006},{"nav_date":"2026-01-13","nav":16.6934,"day_change_pct":0.2137},{"nav_date":"2026-01-12","nav":16.6578,"day_change_pct":0.3289},{"nav_date":"2026-01-09","nav":16.6032,"day_change_pct":-0.73},{"nav_date":"2026-01-08","nav":16.7253,"day_change_pct":-0.5098},{"nav_date":"2026-01-07","nav":16.811,"day_change_pct":-0.2137},{"nav_date":"2026-01-06","nav":16.847,"day_change_pct":0.1206},{"nav_date":"2026-01-05","nav":16.8267,"day_change_pct":-0.1833},{"nav_date":"2026-01-02","nav":16.8576,"day_change_pct":0.7338},{"nav_date":"2026-01-01","nav":16.7348,"day_change_pct":0.215},{"nav_date":"2025-12-31","nav":16.6989,"day_change_pct":0.691},{"nav_date":"2025-12-30","nav":16.5843,"day_change_pct":0.3904},{"nav_date":"2025-12-29","nav":16.5198,"day_change_pct":-0.1396},{"nav_date":"2025-12-26","nav":16.5429,"day_change_pct":-0.2953},{"nav_date":"2025-12-24","nav":16.5919,"day_change_pct":-0.1979},{"nav_date":"2025-12-23","nav":16.6248,"day_change_pct":-0.0096},{"nav_date":"2025-12-22","nav":16.6264,"day_change_pct":0.3907},{"nav_date":"2025-12-19","nav":16.5617,"day_change_pct":0.2633},{"nav_date":"2025-12-18","nav":16.5182,"day_change_pct":-0.026},{"nav_date":"2025-12-17","nav":16.5225,"day_change_pct":-0.1843},{"nav_date":"2025-12-16","nav":16.553,"day_change_pct":-0.7167},{"nav_date":"2025-12-15","nav":16.6725,"day_change_pct":0.1147},{"nav_date":"2025-12-12","nav":16.6534,"day_change_pct":0.3011},{"nav_date":"2025-12-11","nav":16.6034,"day_change_pct":0.421},{"nav_date":"2025-12-10","nav":16.5338,"day_change_pct":-0.4444},{"nav_date":"2025-12-09","nav":16.6076,"day_change_pct":-0.0295},{"nav_date":"2025-12-08","nav":16.6125,"day_change_pct":-0.9067},{"nav_date":"2025-12-05","nav":16.7645,"day_change_pct":0.8215},{"nav_date":"2025-12-04","nav":16.6279,"day_change_pct":-0.1021},{"nav_date":"2025-12-03","nav":16.6449,"day_change_pct":0.1227},{"nav_date":"2025-12-02","nav":16.6245,"day_change_pct":-0.6846},{"nav_date":"2025-12-01","nav":16.7391,"day_change_pct":-0.1253},{"nav_date":"2025-11-28","nav":16.7601,"day_change_pct":0.0239},{"nav_date":"2025-11-27","nav":16.7561,"day_change_pct":0.3491},{"nav_date":"2025-11-26","nav":16.6978,"day_change_pct":1.1988},{"nav_date":"2025-11-25","nav":16.5,"day_change_pct":-0.0273},{"nav_date":"2025-11-24","nav":16.5045,"day_change_pct":-0.0612},{"nav_date":"2025-11-21","nav":16.5146,"day_change_pct":-0.8102},{"nav_date":"2025-11-20","nav":16.6495,"day_change_pct":0.2203},{"nav_date":"2025-11-19","nav":16.6129,"day_change_pct":0.5356},{"nav_date":"2025-11-18","nav":16.5244,"day_change_pct":-0.11},{"nav_date":"2025-11-17","nav":16.5426,"day_change_pct":0.7546},{"nav_date":"2025-11-14","nav":16.4187,"day_change_pct":0.2301},{"nav_date":"2025-11-13","nav":16.381,"day_change_pct":0.1822},{"nav_date":"2025-11-12","nav":16.3512,"day_change_pct":0.2323},{"nav_date":"2025-11-11","nav":16.3133,"day_change_pct":0.3445},{"nav_date":"2025-11-10","nav":16.2573,"day_change_pct":0.0985},{"nav_date":"2025-11-07","nav":16.2413,"day_change_pct":0.5585},{"nav_date":"2025-11-06","nav":16.1511,"day_change_pct":-0.4757},{"nav_date":"2025-11-04","nav":16.2283,"day_change_pct":-0.4735},{"nav_date":"2025-11-03","nav":16.3055,"day_change_pct":0.5556},{"nav_date":"2025-10-31","nav":16.2154,"day_change_pct":-0.4408},{"nav_date":"2025-10-30","nav":16.2872,"day_change_pct":-0.6084},{"nav_date":"2025-10-29","nav":16.3869,"day_change_pct":0.2919},{"nav_date":"2025-10-28","nav":16.3392,"day_change_pct":0.1692},{"nav_date":"2025-10-27","nav":16.3116,"day_change_pct":0.7106},{"nav_date":"2025-10-24","nav":16.1965,"day_change_pct":-0.6539},{"nav_date":"2025-10-23","nav":16.3031,"day_change_pct":0.0712},{"nav_date":"2025-10-20","nav":16.2915,"day_change_pct":0.5462},{"nav_date":"2025-10-17","nav":16.203,"day_change_pct":0.5043},{"nav_date":"2025-10-16","nav":16.1217,"day_change_pct":1.093},{"nav_date":"2025-10-15","nav":15.9474,"day_change_pct":0.5346},{"nav_date":"2025-10-14","nav":15.8626,"day_change_pct":-0.2283},{"nav_date":"2025-10-13","nav":15.8989,"day_change_pct":0.0208},{"nav_date":"2025-10-10","nav":15.8956,"day_change_pct":0.7409},{"nav_date":"2025-10-09","nav":15.7787,"day_change_pct":0.3077},{"nav_date":"2025-10-08","nav":15.7303,"day_change_pct":-0.3951},{"nav_date":"2025-10-07","nav":15.7927,"day_change_pct":0.2374},{"nav_date":"2025-10-06","nav":15.7553,"day_change_pct":0.9211},{"nav_date":"2025-10-03","nav":15.6115,"day_change_pct":0.431},{"nav_date":"2025-10-01","nav":15.5445,"day_change_pct":1.3008},{"nav_date":"2025-09-30","nav":15.3449,"day_change_pct":0.3184},{"nav_date":"2025-09-29","nav":15.2962,"day_change_pct":0.1217},{"nav_date":"2025-09-26","nav":15.2776,"day_change_pct":-1.0691},{"nav_date":"2025-09-25","nav":15.4427,"day_change_pct":-0.2654},{"nav_date":"2025-09-24","nav":15.4838,"day_change_pct":-0.7016},{"nav_date":"2025-09-23","nav":15.5932,"day_change_pct":0.405},{"nav_date":"2025-09-22","nav":15.5303,"day_change_pct":-0.3203},{"nav_date":"2025-09-19","nav":15.5802,"day_change_pct":-0.4835},{"nav_date":"2025-09-18","nav":15.6559,"day_change_pct":0.4201},{"nav_date":"2025-09-17","nav":15.5904,"day_change_pct":0.6241},{"nav_date":"2025-09-16","nav":15.4937,"day_change_pct":0.4714},{"nav_date":"2025-09-15","nav":15.421,"day_change_pct":0.137},{"nav_date":"2025-09-12","nav":15.3999,"day_change_pct":0.2532}],"total":1120,"page":1,"page_size":250}