{"fund_details":{"scheme_code":149858,"scheme_name":"ICICI Prudential Nifty Bank Index Fund - Direct Plan Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC11A4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.1931,"day_change_pct":-0.4206},{"nav_date":"2026-09-16","nav":16.2615,"day_change_pct":0.8922},{"nav_date":"2026-09-15","nav":16.1177,"day_change_pct":-1.4353},{"nav_date":"2026-09-11","nav":16.3524,"day_change_pct":0.2378},{"nav_date":"2026-09-10","nav":16.3136,"day_change_pct":0.313},{"nav_date":"2026-09-09","nav":16.2627,"day_change_pct":-0.8493},{"nav_date":"2026-09-08","nav":16.402,"day_change_pct":-0.5445},{"nav_date":"2026-09-07","nav":16.4918,"day_change_pct":-0.4912},{"nav_date":"2026-09-04","nav":16.5732,"day_change_pct":-0.0199},{"nav_date":"2026-09-03","nav":16.5765,"day_change_pct":0.3639},{"nav_date":"2026-09-02","nav":16.5164,"day_change_pct":-0.4136},{"nav_date":"2026-09-01","nav":16.585,"day_change_pct":-1.0518},{"nav_date":"2026-08-31","nav":16.7613,"day_change_pct":0.9176},{"nav_date":"2026-08-28","nav":16.6089,"day_change_pct":-0.0247},{"nav_date":"2026-08-27","nav":16.613,"day_change_pct":-0.4739},{"nav_date":"2026-08-26","nav":16.6921,"day_change_pct":0.4671},{"nav_date":"2026-08-25","nav":16.6145,"day_change_pct":-0.0211},{"nav_date":"2026-08-24","nav":16.618,"day_change_pct":-0.4093},{"nav_date":"2026-08-21","nav":16.6863,"day_change_pct":0.4618},{"nav_date":"2026-08-20","nav":16.6096,"day_change_pct":0.4457},{"nav_date":"2026-08-19","nav":16.5359,"day_change_pct":-0.0399},{"nav_date":"2026-08-18","nav":16.5425,"day_change_pct":-0.4094},{"nav_date":"2026-08-17","nav":16.6105,"day_change_pct":0.0108},{"nav_date":"2026-08-14","nav":16.6087,"day_change_pct":-0.2265},{"nav_date":"2026-08-13","nav":16.6464,"day_change_pct":-0.4342},{"nav_date":"2026-08-12","nav":16.719,"day_change_pct":0.7642},{"nav_date":"2026-08-11","nav":16.5922,"day_change_pct":-0.4171},{"nav_date":"2026-08-10","nav":16.6617,"day_change_pct":-0.1043},{"nav_date":"2026-08-07","nav":16.6791,"day_change_pct":-0.5325},{"nav_date":"2026-08-06","nav":16.7684,"day_change_pct":0.5583},{"nav_date":"2026-08-05","nav":16.6753,"day_change_pct":-0.2882},{"nav_date":"2026-08-04","nav":16.7235,"day_change_pct":-0.5814},{"nav_date":"2026-08-03","nav":16.8213,"day_change_pct":1.8325},{"nav_date":"2026-07-31","nav":16.5186,"day_change_pct":0.2081},{"nav_date":"2026-07-30","nav":16.4843,"day_change_pct":-0.1018},{"nav_date":"2026-07-29","nav":16.5011,"day_change_pct":0.7898},{"nav_date":"2026-07-28","nav":16.3718,"day_change_pct":-0.5799},{"nav_date":"2026-07-27","nav":16.4673,"day_change_pct":0.6903},{"nav_date":"2026-07-24","nav":16.3544,"day_change_pct":0.1789},{"nav_date":"2026-07-23","nav":16.3252,"day_change_pct":-0.9327},{"nav_date":"2026-07-22","nav":16.4789,"day_change_pct":-1.2193},{"nav_date":"2026-07-21","nav":16.6823,"day_change_pct":-0.1891},{"nav_date":"2026-07-20","nav":16.7139,"day_change_pct":-0.9834},{"nav_date":"2026-07-17","nav":16.8799,"day_change_pct":1.6402},{"nav_date":"2026-07-16","nav":16.6075,"day_change_pct":-0.3038},{"nav_date":"2026-07-15","nav":16.6581,"day_change_pct":0.5092},{"nav_date":"2026-07-14","nav":16.5737,"day_change_pct":-1.1464},{"nav_date":"2026-07-13","nav":16.7659,"day_change_pct":0.1457},{"nav_date":"2026-07-10","nav":16.7415,"day_change_pct":1.3862},{"nav_date":"2026-07-09","nav":16.5126,"day_change_pct":0.8964},{"nav_date":"2026-07-08","nav":16.3659,"day_change_pct":-2.4992},{"nav_date":"2026-07-07","nav":16.7854,"day_change_pct":-0.1564},{"nav_date":"2026-07-06","nav":16.8117,"day_change_pct":0.605},{"nav_date":"2026-07-03","nav":16.7106,"day_change_pct":-0.1607},{"nav_date":"2026-07-02","nav":16.7375,"day_change_pct":-0.0042},{"nav_date":"2026-07-01","nav":16.7382,"day_change_pct":0.8465},{"nav_date":"2026-06-30","nav":16.5977,"day_change_pct":-0.3189},{"nav_date":"2026-06-29","nav":16.6508,"day_change_pct":-0.7759},{"nav_date":"2026-06-25","nav":16.781,"day_change_pct":0.0537},{"nav_date":"2026-06-24","nav":16.772,"day_change_pct":1.6811},{"nav_date":"2026-06-23","nav":16.4947,"day_change_pct":-1.2908},{"nav_date":"2026-06-22","nav":16.7104,"day_change_pct":0.4291},{"nav_date":"2026-06-19","nav":16.639,"day_change_pct":-0.1854},{"nav_date":"2026-06-18","nav":16.6699,"day_change_pct":0.6557},{"nav_date":"2026-06-17","nav":16.5613,"day_change_pct":0.5},{"nav_date":"2026-06-16","nav":16.4789,"day_change_pct":0.1714},{"nav_date":"2026-06-15","nav":16.4507,"day_change_pct":0.6732},{"nav_date":"2026-06-12","nav":16.3407,"day_change_pct":2.9569},{"nav_date":"2026-06-11","nav":15.8714,"day_change_pct":0.1375},{"nav_date":"2026-06-10","nav":15.8496,"day_change_pct":-0.1713},{"nav_date":"2026-06-09","nav":15.8768,"day_change_pct":2.0872},{"nav_date":"2026-06-08","nav":15.5522,"day_change_pct":-0.7935},{"nav_date":"2026-06-05","nav":15.6766,"day_change_pct":0.3457},{"nav_date":"2026-06-04","nav":15.6226,"day_change_pct":0.2245},{"nav_date":"2026-06-03","nav":15.5876,"day_change_pct":0.8756},{"nav_date":"2026-06-02","nav":15.4523,"day_change_pct":0.1328},{"nav_date":"2026-06-01","nav":15.4318,"day_change_pct":-1.0979},{"nav_date":"2026-05-29","nav":15.6031,"day_change_pct":-1.1198},{"nav_date":"2026-05-27","nav":15.7798,"day_change_pct":-0.4347},{"nav_date":"2026-05-26","nav":15.8487,"day_change_pct":-0.3627},{"nav_date":"2026-05-25","nav":15.9064,"day_change_pct":2.2854},{"nav_date":"2026-05-22","nav":15.551,"day_change_pct":1.1506},{"nav_date":"2026-05-21","nav":15.3741,"day_change_pct":-0.2291},{"nav_date":"2026-05-20","nav":15.4094,"day_change_pct":0.2857},{"nav_date":"2026-05-19","nav":15.3655,"day_change_pct":-0.2396},{"nav_date":"2026-05-18","nav":15.4024,"day_change_pct":-0.3236},{"nav_date":"2026-05-15","nav":15.4524,"day_change_pct":-0.6098},{"nav_date":"2026-05-14","nav":15.5472,"day_change_pct":1.2557},{"nav_date":"2026-05-13","nav":15.3544,"day_change_pct":-0.1859},{"nav_date":"2026-05-12","nav":15.383,"day_change_pct":-1.6237},{"nav_date":"2026-05-11","nav":15.6369,"day_change_pct":-1.5724},{"nav_date":"2026-05-08","nav":15.8867,"day_change_pct":-1.3144},{"nav_date":"2026-05-07","nav":16.0983,"day_change_pct":0.1182},{"nav_date":"2026-05-06","nav":16.0793,"day_change_pct":2.6258},{"nav_date":"2026-05-05","nav":15.6679,"day_change_pct":-0.6039},{"nav_date":"2026-05-04","nav":15.7631,"day_change_pct":0.0254},{"nav_date":"2026-04-30","nav":15.7591,"day_change_pct":-0.974},{"nav_date":"2026-04-29","nav":15.9141,"day_change_pct":0.005},{"nav_date":"2026-04-28","nav":15.9133,"day_change_pct":-1.5339},{"nav_date":"2026-04-27","nav":16.1612,"day_change_pct":0.3091},{"nav_date":"2026-04-24","nav":16.1114,"day_change_pct":-0.3827},{"nav_date":"2026-04-23","nav":16.1733,"day_change_pct":-1.4274},{"nav_date":"2026-04-22","nav":16.4075,"day_change_pct":-0.4303},{"nav_date":"2026-04-21","nav":16.4784,"day_change_pct":1.3937},{"nav_date":"2026-04-20","nav":16.2519,"day_change_pct":0.0277},{"nav_date":"2026-04-17","nav":16.2474,"day_change_pct":0.8541},{"nav_date":"2026-04-16","nav":16.1098,"day_change_pct":-0.3846},{"nav_date":"2026-04-15","nav":16.172,"day_change_pct":1.2566},{"nav_date":"2026-04-13","nav":15.9713,"day_change_pct":-0.5517},{"nav_date":"2026-04-10","nav":16.0599,"day_change_pct":1.9845},{"nav_date":"2026-04-09","nav":15.7474,"day_change_pct":-1.5867},{"nav_date":"2026-04-08","nav":16.0013,"day_change_pct":5.647},{"nav_date":"2026-04-07","nav":15.146,"day_change_pct":0.2044},{"nav_date":"2026-04-06","nav":15.1151,"day_change_pct":2.0532},{"nav_date":"2026-04-02","nav":14.811,"day_change_pct":0.1914},{"nav_date":"2026-04-01","nav":14.7827,"day_change_pct":2.3222},{"nav_date":"2026-03-31","nav":14.4472,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.4472,"day_change_pct":-3.8181},{"nav_date":"2026-03-27","nav":15.0207,"day_change_pct":-2.6703},{"nav_date":"2026-03-25","nav":15.4328,"day_change_pct":2.0904},{"nav_date":"2026-03-24","nav":15.1168,"day_change_pct":2.2615},{"nav_date":"2026-03-23","nav":14.7825,"day_change_pct":-3.7128},{"nav_date":"2026-03-20","nav":15.3525,"day_change_pct":-0.0495},{"nav_date":"2026-03-19","nav":15.3601,"day_change_pct":-3.381},{"nav_date":"2026-03-18","nav":15.8976,"day_change_pct":0.8187},{"nav_date":"2026-03-17","nav":15.7685,"day_change_pct":0.85},{"nav_date":"2026-03-16","nav":15.6356,"day_change_pct":1.217},{"nav_date":"2026-03-13","nav":15.4476,"day_change_pct":-2.428},{"nav_date":"2026-03-12","nav":15.832,"day_change_pct":-1.1377},{"nav_date":"2026-03-11","nav":16.0142,"day_change_pct":-2.1334},{"nav_date":"2026-03-10","nav":16.3633,"day_change_pct":1.6556},{"nav_date":"2026-03-09","nav":16.0968,"day_change_pct":-3.043},{"nav_date":"2026-03-06","nav":16.602,"day_change_pct":-2.1524},{"nav_date":"2026-03-05","nav":16.9672,"day_change_pct":0.5106},{"nav_date":"2026-03-04","nav":16.881,"day_change_pct":-1.8107},{"nav_date":"2026-03-02","nav":17.1923,"day_change_pct":-1.1391},{"nav_date":"2026-02-27","nav":17.3904,"day_change_pct":-1.0779},{"nav_date":"2026-02-26","nav":17.5799,"day_change_pct":0.2263},{"nav_date":"2026-02-25","nav":17.5402,"day_change_pct":-0.0068},{"nav_date":"2026-02-24","nav":17.5414,"day_change_pct":-0.3539},{"nav_date":"2026-02-23","nav":17.6037,"day_change_pct":0.1496},{"nav_date":"2026-02-20","nav":17.5774,"day_change_pct":0.7099},{"nav_date":"2026-02-19","nav":17.4535,"day_change_pct":-1.3135},{"nav_date":"2026-02-18","nav":17.6858,"day_change_pct":0.6144},{"nav_date":"2026-02-17","nav":17.5778,"day_change_pct":0.3683},{"nav_date":"2026-02-16","nav":17.5133,"day_change_pct":1.2657},{"nav_date":"2026-02-13","nav":17.2944,"day_change_pct":-0.911},{"nav_date":"2026-02-12","nav":17.4534,"day_change_pct":-0.0103},{"nav_date":"2026-02-11","nav":17.4552,"day_change_pct":0.1957},{"nav_date":"2026-02-10","nav":17.4211,"day_change_pct":-0.0711},{"nav_date":"2026-02-09","nav":17.4335,"day_change_pct":0.9105},{"nav_date":"2026-02-06","nav":17.2762,"day_change_pct":0.0933},{"nav_date":"2026-02-05","nav":17.2601,"day_change_pct":-0.29},{"nav_date":"2026-02-04","nav":17.3103,"day_change_pct":0.3269},{"nav_date":"2026-02-03","nav":17.2539,"day_change_pct":2.4201},{"nav_date":"2026-02-02","nav":16.8462,"day_change_pct":-1.6619},{"nav_date":"2026-01-30","nav":17.1309,"day_change_pct":-0.5786},{"nav_date":"2026-01-29","nav":17.2306,"day_change_pct":0.5931},{"nav_date":"2026-01-28","nav":17.129,"day_change_pct":0.6641},{"nav_date":"2026-01-27","nav":17.016,"day_change_pct":1.2502},{"nav_date":"2026-01-23","nav":16.8059,"day_change_pct":-1.2272},{"nav_date":"2026-01-22","nav":17.0147,"day_change_pct":0.6787},{"nav_date":"2026-01-21","nav":16.9,"day_change_pct":-1.0168},{"nav_date":"2026-01-20","nav":17.0736,"day_change_pct":-0.8133},{"nav_date":"2026-01-19","nav":17.2136,"day_change_pct":-0.3404},{"nav_date":"2026-01-16","nav":17.2724,"day_change_pct":0.8631},{"nav_date":"2026-01-14","nav":17.1246,"day_change_pct":0.0023},{"nav_date":"2026-01-13","nav":17.1242,"day_change_pct":0.2154},{"nav_date":"2026-01-12","nav":17.0874,"day_change_pct":0.3341},{"nav_date":"2026-01-09","nav":17.0305,"day_change_pct":-0.7286},{"nav_date":"2026-01-08","nav":17.1555,"day_change_pct":-0.508},{"nav_date":"2026-01-07","nav":17.2431,"day_change_pct":-0.2124},{"nav_date":"2026-01-06","nav":17.2798,"day_change_pct":0.1228},{"nav_date":"2026-01-05","nav":17.2586,"day_change_pct":-0.1787},{"nav_date":"2026-01-02","nav":17.2895,"day_change_pct":0.7353},{"nav_date":"2026-01-01","nav":17.1633,"day_change_pct":0.2172},{"nav_date":"2025-12-31","nav":17.1261,"day_change_pct":0.6926},{"nav_date":"2025-12-30","nav":17.0083,"day_change_pct":0.3919},{"nav_date":"2025-12-29","nav":16.9419,"day_change_pct":-0.1344},{"nav_date":"2025-12-26","nav":16.9647,"day_change_pct":-0.2921},{"nav_date":"2025-12-24","nav":17.0144,"day_change_pct":-0.1965},{"nav_date":"2025-12-23","nav":17.0479,"day_change_pct":-0.0076},{"nav_date":"2025-12-22","nav":17.0492,"day_change_pct":0.3957},{"nav_date":"2025-12-19","nav":16.982,"day_change_pct":0.2645},{"nav_date":"2025-12-18","nav":16.9372,"day_change_pct":-0.0236},{"nav_date":"2025-12-17","nav":16.9412,"day_change_pct":-0.1832},{"nav_date":"2025-12-16","nav":16.9723,"day_change_pct":-0.7148},{"nav_date":"2025-12-15","nav":17.0945,"day_change_pct":0.1195},{"nav_date":"2025-12-12","nav":17.0741,"day_change_pct":0.3031},{"nav_date":"2025-12-11","nav":17.0225,"day_change_pct":0.423},{"nav_date":"2025-12-10","nav":16.9508,"day_change_pct":-0.4428},{"nav_date":"2025-12-09","nav":17.0262,"day_change_pct":-0.0276},{"nav_date":"2025-12-08","nav":17.0309,"day_change_pct":-0.9019},{"nav_date":"2025-12-05","nav":17.1859,"day_change_pct":0.8231},{"nav_date":"2025-12-04","nav":17.0456,"day_change_pct":-0.1008},{"nav_date":"2025-12-03","nav":17.0628,"day_change_pct":0.125},{"nav_date":"2025-12-02","nav":17.0415,"day_change_pct":-0.683},{"nav_date":"2025-12-01","nav":17.1587,"day_change_pct":-0.1205},{"nav_date":"2025-11-28","nav":17.1794,"day_change_pct":0.0256},{"nav_date":"2025-11-27","nav":17.175,"day_change_pct":0.3506},{"nav_date":"2025-11-26","nav":17.115,"day_change_pct":1.2009},{"nav_date":"2025-11-25","nav":16.9119,"day_change_pct":-0.026},{"nav_date":"2025-11-24","nav":16.9163,"day_change_pct":-0.0561},{"nav_date":"2025-11-21","nav":16.9258,"day_change_pct":-0.8087},{"nav_date":"2025-11-20","nav":17.0638,"day_change_pct":0.222},{"nav_date":"2025-11-19","nav":17.026,"day_change_pct":0.5373},{"nav_date":"2025-11-18","nav":16.935,"day_change_pct":-0.1079},{"nav_date":"2025-11-17","nav":16.9533,"day_change_pct":0.7596},{"nav_date":"2025-11-14","nav":16.8255,"day_change_pct":0.2317},{"nav_date":"2025-11-13","nav":16.7866,"day_change_pct":0.1832},{"nav_date":"2025-11-12","nav":16.7559,"day_change_pct":0.2345},{"nav_date":"2025-11-11","nav":16.7167,"day_change_pct":0.3458},{"nav_date":"2025-11-10","nav":16.6591,"day_change_pct":0.104},{"nav_date":"2025-11-07","nav":16.6418,"day_change_pct":0.5602},{"nav_date":"2025-11-06","nav":16.5491,"day_change_pct":-0.4721},{"nav_date":"2025-11-04","nav":16.6276,"day_change_pct":-0.4723},{"nav_date":"2025-11-03","nav":16.7065,"day_change_pct":0.561},{"nav_date":"2025-10-31","nav":16.6133,"day_change_pct":-0.4393},{"nav_date":"2025-10-30","nav":16.6866,"day_change_pct":-0.607},{"nav_date":"2025-10-29","nav":16.7885,"day_change_pct":0.2939},{"nav_date":"2025-10-28","nav":16.7393,"day_change_pct":0.1705},{"nav_date":"2025-10-27","nav":16.7108,"day_change_pct":0.716},{"nav_date":"2025-10-24","nav":16.592,"day_change_pct":-0.6521},{"nav_date":"2025-10-23","nav":16.7009,"day_change_pct":0.0761},{"nav_date":"2025-10-20","nav":16.6882,"day_change_pct":0.5513},{"nav_date":"2025-10-17","nav":16.5967,"day_change_pct":0.5057},{"nav_date":"2025-10-16","nav":16.5132,"day_change_pct":1.0946},{"nav_date":"2025-10-15","nav":16.3344,"day_change_pct":0.5367},{"nav_date":"2025-10-14","nav":16.2472,"day_change_pct":-0.2272},{"nav_date":"2025-10-13","nav":16.2842,"day_change_pct":0.0258},{"nav_date":"2025-10-10","nav":16.28,"day_change_pct":0.7426},{"nav_date":"2025-10-09","nav":16.16,"day_change_pct":0.3097},{"nav_date":"2025-10-08","nav":16.1101,"day_change_pct":-0.3938},{"nav_date":"2025-10-07","nav":16.1738,"day_change_pct":0.2392},{"nav_date":"2025-10-06","nav":16.1352,"day_change_pct":0.9257},{"nav_date":"2025-10-03","nav":15.9872,"day_change_pct":0.4354},{"nav_date":"2025-10-01","nav":15.9179,"day_change_pct":1.3021},{"nav_date":"2025-09-30","nav":15.7133,"day_change_pct":0.3205},{"nav_date":"2025-09-29","nav":15.6631,"day_change_pct":0.1259},{"nav_date":"2025-09-26","nav":15.6434,"day_change_pct":-1.0669},{"nav_date":"2025-09-25","nav":15.8121,"day_change_pct":-0.2643},{"nav_date":"2025-09-24","nav":15.854,"day_change_pct":-0.6996},{"nav_date":"2025-09-23","nav":15.9657,"day_change_pct":0.4063},{"nav_date":"2025-09-22","nav":15.9011,"day_change_pct":-0.3147},{"nav_date":"2025-09-19","nav":15.9513,"day_change_pct":-0.4823},{"nav_date":"2025-09-18","nav":16.0286,"day_change_pct":0.4216},{"nav_date":"2025-09-17","nav":15.9613,"day_change_pct":0.6267},{"nav_date":"2025-09-16","nav":15.8619,"day_change_pct":0.4725},{"nav_date":"2025-09-15","nav":15.7873,"day_change_pct":0.1421},{"nav_date":"2025-09-12","nav":15.7649,"day_change_pct":0.255}],"total":1120,"page":1,"page_size":250}