{"fund_details":{"scheme_code":149855,"scheme_name":"Kotak Nifty SDL Apr  2027 Top 12 Equal Weight Index Fund-Direct Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1IL2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2641,"day_change_pct":-0.0053},{"nav_date":"2026-09-16","nav":13.2648,"day_change_pct":-0.0068},{"nav_date":"2026-09-15","nav":13.2657,"day_change_pct":0.0362},{"nav_date":"2026-09-11","nav":13.2609,"day_change_pct":-0.003},{"nav_date":"2026-09-10","nav":13.2613,"day_change_pct":0.0294},{"nav_date":"2026-09-09","nav":13.2574,"day_change_pct":-0.0008},{"nav_date":"2026-09-08","nav":13.2575,"day_change_pct":0.0174},{"nav_date":"2026-09-07","nav":13.2552,"day_change_pct":0.0528},{"nav_date":"2026-09-04","nav":13.2482,"day_change_pct":0.0264},{"nav_date":"2026-09-03","nav":13.2447,"day_change_pct":0.0332},{"nav_date":"2026-09-02","nav":13.2403,"day_change_pct":0.031},{"nav_date":"2026-09-01","nav":13.2362,"day_change_pct":0.0249},{"nav_date":"2026-08-31","nav":13.2329,"day_change_pct":0.0265},{"nav_date":"2026-08-28","nav":13.2294,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":13.2286,"day_change_pct":0.028},{"nav_date":"2026-08-25","nav":13.2249,"day_change_pct":0.0295},{"nav_date":"2026-08-24","nav":13.221,"day_change_pct":0.0424},{"nav_date":"2026-08-21","nav":13.2154,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":13.2137,"day_change_pct":-0.0182},{"nav_date":"2026-08-19","nav":13.2161,"day_change_pct":0.025},{"nav_date":"2026-08-18","nav":13.2128,"day_change_pct":0.0015},{"nav_date":"2026-08-17","nav":13.2126,"day_change_pct":0.0356},{"nav_date":"2026-08-14","nav":13.2079,"day_change_pct":0.025},{"nav_date":"2026-08-13","nav":13.2046,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":13.2015,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":13.1997,"day_change_pct":0.0061},{"nav_date":"2026-08-10","nav":13.1989,"day_change_pct":0.0523},{"nav_date":"2026-08-07","nav":13.192,"day_change_pct":-0.0023},{"nav_date":"2026-08-06","nav":13.1923,"day_change_pct":0.022},{"nav_date":"2026-08-05","nav":13.1894,"day_change_pct":0.0349},{"nav_date":"2026-08-04","nav":13.1848,"day_change_pct":-0.0129},{"nav_date":"2026-08-03","nav":13.1865,"day_change_pct":0.0486},{"nav_date":"2026-07-31","nav":13.1801,"day_change_pct":0.0212},{"nav_date":"2026-07-30","nav":13.1773,"day_change_pct":-0.0061},{"nav_date":"2026-07-29","nav":13.1781,"day_change_pct":0.0008},{"nav_date":"2026-07-28","nav":13.178,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":13.1757,"day_change_pct":0.0646},{"nav_date":"2026-07-24","nav":13.1672,"day_change_pct":0.0631},{"nav_date":"2026-07-23","nav":13.1589,"day_change_pct":0.0008},{"nav_date":"2026-07-22","nav":13.1588,"day_change_pct":0.003},{"nav_date":"2026-07-21","nav":13.1584,"day_change_pct":0.0106},{"nav_date":"2026-07-20","nav":13.157,"day_change_pct":0.0388},{"nav_date":"2026-07-17","nav":13.1519,"day_change_pct":0.0175},{"nav_date":"2026-07-16","nav":13.1496,"day_change_pct":0.0145},{"nav_date":"2026-07-15","nav":13.1477,"day_change_pct":-0.0221},{"nav_date":"2026-07-14","nav":13.1506,"day_change_pct":0.003},{"nav_date":"2026-07-13","nav":13.1502,"day_change_pct":0.0517},{"nav_date":"2026-07-10","nav":13.1434,"day_change_pct":0.0251},{"nav_date":"2026-07-09","nav":13.1401,"day_change_pct":0.0274},{"nav_date":"2026-07-08","nav":13.1365,"day_change_pct":-0.0015},{"nav_date":"2026-07-07","nav":13.1367,"day_change_pct":0.0053},{"nav_date":"2026-07-06","nav":13.136,"day_change_pct":0.0449},{"nav_date":"2026-07-03","nav":13.1301,"day_change_pct":0.0053},{"nav_date":"2026-07-02","nav":13.1294,"day_change_pct":0.0091},{"nav_date":"2026-07-01","nav":13.1282,"day_change_pct":0.0297},{"nav_date":"2026-06-30","nav":13.1243,"day_change_pct":0.0969},{"nav_date":"2026-06-29","nav":13.1116,"day_change_pct":0.0664},{"nav_date":"2026-06-25","nav":13.1029,"day_change_pct":0.0298},{"nav_date":"2026-06-24","nav":13.099,"day_change_pct":0.0107},{"nav_date":"2026-06-23","nav":13.0976,"day_change_pct":0.0038},{"nav_date":"2026-06-22","nav":13.0971,"day_change_pct":0.0779},{"nav_date":"2026-06-19","nav":13.0869,"day_change_pct":0.0023},{"nav_date":"2026-06-18","nav":13.0866,"day_change_pct":0.029},{"nav_date":"2026-06-17","nav":13.0828,"day_change_pct":0.0505},{"nav_date":"2026-06-16","nav":13.0762,"day_change_pct":0.0582},{"nav_date":"2026-06-15","nav":13.0686,"day_change_pct":0.072},{"nav_date":"2026-06-12","nav":13.0592,"day_change_pct":0.0245},{"nav_date":"2026-06-11","nav":13.056,"day_change_pct":0.0215},{"nav_date":"2026-06-10","nav":13.0532,"day_change_pct":0.0613},{"nav_date":"2026-06-09","nav":13.0452,"day_change_pct":0.0406},{"nav_date":"2026-06-08","nav":13.0399,"day_change_pct":0.086},{"nav_date":"2026-06-05","nav":13.0287,"day_change_pct":0.0599},{"nav_date":"2026-06-04","nav":13.0209,"day_change_pct":0.02},{"nav_date":"2026-06-03","nav":13.0183,"day_change_pct":0.0353},{"nav_date":"2026-06-02","nav":13.0137,"day_change_pct":-0.0438},{"nav_date":"2026-06-01","nav":13.0194,"day_change_pct":0.0361},{"nav_date":"2026-05-29","nav":13.0147,"day_change_pct":0.0477},{"nav_date":"2026-05-27","nav":13.0085,"day_change_pct":-0.0192},{"nav_date":"2026-05-26","nav":13.011,"day_change_pct":-0.01},{"nav_date":"2026-05-25","nav":13.0123,"day_change_pct":0.0877},{"nav_date":"2026-05-22","nav":13.0009,"day_change_pct":0.0023},{"nav_date":"2026-05-21","nav":13.0006,"day_change_pct":-0.0108},{"nav_date":"2026-05-20","nav":13.002,"day_change_pct":-0.0684},{"nav_date":"2026-05-19","nav":13.0109,"day_change_pct":0.0223},{"nav_date":"2026-05-18","nav":13.008,"day_change_pct":0.0138},{"nav_date":"2026-05-15","nav":13.0062,"day_change_pct":0.0146},{"nav_date":"2026-05-14","nav":13.0043,"day_change_pct":-0.0246},{"nav_date":"2026-05-13","nav":13.0075,"day_change_pct":-0.0184},{"nav_date":"2026-05-12","nav":13.0099,"day_change_pct":0.0038},{"nav_date":"2026-05-11","nav":13.0094,"day_change_pct":0.0638},{"nav_date":"2026-05-08","nav":13.0011,"day_change_pct":0.0115},{"nav_date":"2026-05-07","nav":12.9996,"day_change_pct":0.0092},{"nav_date":"2026-05-06","nav":12.9984,"day_change_pct":0.04},{"nav_date":"2026-05-05","nav":12.9932,"day_change_pct":0.0077},{"nav_date":"2026-05-04","nav":12.9922,"day_change_pct":0.0971},{"nav_date":"2026-04-30","nav":12.9796,"day_change_pct":-0.0008},{"nav_date":"2026-04-29","nav":12.9797,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":12.9797,"day_change_pct":-0.0285},{"nav_date":"2026-04-27","nav":12.9834,"day_change_pct":0.0509},{"nav_date":"2026-04-24","nav":12.9768,"day_change_pct":0.0077},{"nav_date":"2026-04-23","nav":12.9758,"day_change_pct":0.0046},{"nav_date":"2026-04-22","nav":12.9752,"day_change_pct":-0.0162},{"nav_date":"2026-04-21","nav":12.9773,"day_change_pct":0.0131},{"nav_date":"2026-04-20","nav":12.9756,"day_change_pct":0.0216},{"nav_date":"2026-04-17","nav":12.9728,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":12.9732,"day_change_pct":0.0239},{"nav_date":"2026-04-15","nav":12.9701,"day_change_pct":0.0555},{"nav_date":"2026-04-13","nav":12.9629,"day_change_pct":0.0355},{"nav_date":"2026-04-10","nav":12.9583,"day_change_pct":0.0371},{"nav_date":"2026-04-09","nav":12.9535,"day_change_pct":0.0804},{"nav_date":"2026-04-08","nav":12.9431,"day_change_pct":0.2067},{"nav_date":"2026-04-07","nav":12.9164,"day_change_pct":-0.0696},{"nav_date":"2026-04-06","nav":12.9254,"day_change_pct":0.0875},{"nav_date":"2026-04-02","nav":12.9141,"day_change_pct":-0.0209},{"nav_date":"2026-03-31","nav":12.9168,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.9148,"day_change_pct":0.0232},{"nav_date":"2026-03-27","nav":12.9118,"day_change_pct":0.0023},{"nav_date":"2026-03-25","nav":12.9115,"day_change_pct":0.0225},{"nav_date":"2026-03-24","nav":12.9086,"day_change_pct":-0.0077},{"nav_date":"2026-03-23","nav":12.9096,"day_change_pct":-0.0023},{"nav_date":"2026-03-20","nav":12.9099,"day_change_pct":0.0372},{"nav_date":"2026-03-18","nav":12.9051,"day_change_pct":0.0093},{"nav_date":"2026-03-17","nav":12.9039,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":12.9032,"day_change_pct":0.0558},{"nav_date":"2026-03-13","nav":12.896,"day_change_pct":0.0326},{"nav_date":"2026-03-12","nav":12.8918,"day_change_pct":-0.0093},{"nav_date":"2026-03-11","nav":12.893,"day_change_pct":-0.0023},{"nav_date":"2026-03-10","nav":12.8933,"day_change_pct":0.0093},{"nav_date":"2026-03-09","nav":12.8921,"day_change_pct":0.0551},{"nav_date":"2026-03-06","nav":12.885,"day_change_pct":0.0248},{"nav_date":"2026-03-05","nav":12.8818,"day_change_pct":0.0085},{"nav_date":"2026-03-04","nav":12.8807,"day_change_pct":0.0847},{"nav_date":"2026-03-02","nav":12.8698,"day_change_pct":0.063},{"nav_date":"2026-02-27","nav":12.8617,"day_change_pct":0.0124},{"nav_date":"2026-02-26","nav":12.8601,"day_change_pct":0.028},{"nav_date":"2026-02-25","nav":12.8565,"day_change_pct":-0.0047},{"nav_date":"2026-02-24","nav":12.8571,"day_change_pct":0.0233},{"nav_date":"2026-02-23","nav":12.8541,"day_change_pct":0.0163},{"nav_date":"2026-02-20","nav":12.852,"day_change_pct":0.0374},{"nav_date":"2026-02-18","nav":12.8472,"day_change_pct":0.035},{"nav_date":"2026-02-17","nav":12.8427,"day_change_pct":0.0351},{"nav_date":"2026-02-16","nav":12.8382,"day_change_pct":0.0764},{"nav_date":"2026-02-13","nav":12.8284,"day_change_pct":0.025},{"nav_date":"2026-02-12","nav":12.8252,"day_change_pct":0.0429},{"nav_date":"2026-02-11","nav":12.8197,"day_change_pct":0.0179},{"nav_date":"2026-02-10","nav":12.8174,"day_change_pct":0.0429},{"nav_date":"2026-02-09","nav":12.8119,"day_change_pct":0.0445},{"nav_date":"2026-02-06","nav":12.8062,"day_change_pct":-0.0117},{"nav_date":"2026-02-05","nav":12.8077,"day_change_pct":0.0203},{"nav_date":"2026-02-04","nav":12.8051,"day_change_pct":0.0664},{"nav_date":"2026-02-03","nav":12.7966,"day_change_pct":0.0039},{"nav_date":"2026-02-02","nav":12.7961,"day_change_pct":0.018},{"nav_date":"2026-01-30","nav":12.7938,"day_change_pct":0.0532},{"nav_date":"2026-01-29","nav":12.787,"day_change_pct":0.0102},{"nav_date":"2026-01-28","nav":12.7857,"day_change_pct":0.0908},{"nav_date":"2026-01-27","nav":12.7741,"day_change_pct":0.0682},{"nav_date":"2026-01-23","nav":12.7654,"day_change_pct":0.0078},{"nav_date":"2026-01-22","nav":12.7644,"day_change_pct":-0.0634},{"nav_date":"2026-01-21","nav":12.7725,"day_change_pct":0.0141},{"nav_date":"2026-01-20","nav":12.7707,"day_change_pct":0.0023},{"nav_date":"2026-01-19","nav":12.7704,"day_change_pct":0.0345},{"nav_date":"2026-01-16","nav":12.766,"day_change_pct":0.0141},{"nav_date":"2026-01-14","nav":12.7642,"day_change_pct":-0.0102},{"nav_date":"2026-01-13","nav":12.7655,"day_change_pct":-0.0031},{"nav_date":"2026-01-12","nav":12.7659,"day_change_pct":0.0431},{"nav_date":"2026-01-09","nav":12.7604,"day_change_pct":0.0204},{"nav_date":"2026-01-08","nav":12.7578,"day_change_pct":-0.0431},{"nav_date":"2026-01-07","nav":12.7633,"day_change_pct":0.0376},{"nav_date":"2026-01-06","nav":12.7585,"day_change_pct":-0.0047},{"nav_date":"2026-01-05","nav":12.7591,"day_change_pct":0.0282},{"nav_date":"2026-01-02","nav":12.7555,"day_change_pct":0.1806},{"nav_date":"2026-01-01","nav":12.7325,"day_change_pct":0.0071},{"nav_date":"2025-12-31","nav":12.7316,"day_change_pct":0.0055},{"nav_date":"2025-12-30","nav":12.7309,"day_change_pct":-0.0016},{"nav_date":"2025-12-29","nav":12.7311,"day_change_pct":0.0361},{"nav_date":"2025-12-26","nav":12.7265,"day_change_pct":0.0259},{"nav_date":"2025-12-24","nav":12.7232,"day_change_pct":0.0535},{"nav_date":"2025-12-23","nav":12.7164,"day_change_pct":-0.0094},{"nav_date":"2025-12-22","nav":12.7176,"day_change_pct":0.0118},{"nav_date":"2025-12-19","nav":12.7161,"day_change_pct":0.0047},{"nav_date":"2025-12-18","nav":12.7155,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":12.712,"day_change_pct":-0.0165},{"nav_date":"2025-12-16","nav":12.7141,"day_change_pct":0.0102},{"nav_date":"2025-12-15","nav":12.7128,"day_change_pct":0.0472},{"nav_date":"2025-12-12","nav":12.7068,"day_change_pct":0.0189},{"nav_date":"2025-12-11","nav":12.7044,"day_change_pct":0.0268},{"nav_date":"2025-12-10","nav":12.701,"day_change_pct":0.1159},{"nav_date":"2025-12-09","nav":12.6863,"day_change_pct":0.056},{"nav_date":"2025-12-08","nav":12.6792,"day_change_pct":0.0371},{"nav_date":"2025-12-05","nav":12.6745,"day_change_pct":0.0798},{"nav_date":"2025-12-04","nav":12.6644,"day_change_pct":0.0024},{"nav_date":"2025-12-03","nav":12.6641,"day_change_pct":-0.0552},{"nav_date":"2025-12-02","nav":12.6711,"day_change_pct":-0.0079},{"nav_date":"2025-12-01","nav":12.6721,"day_change_pct":0.0411},{"nav_date":"2025-11-28","nav":12.6669,"day_change_pct":0.0506},{"nav_date":"2025-11-27","nav":12.6605,"day_change_pct":0.0277},{"nav_date":"2025-11-26","nav":12.657,"day_change_pct":0.0411},{"nav_date":"2025-11-25","nav":12.6518,"day_change_pct":0.0213},{"nav_date":"2025-11-24","nav":12.6491,"day_change_pct":0.0427},{"nav_date":"2025-11-21","nav":12.6437,"day_change_pct":-0.0047},{"nav_date":"2025-11-20","nav":12.6443,"day_change_pct":-0.0206},{"nav_date":"2025-11-19","nav":12.6469,"day_change_pct":0.0008},{"nav_date":"2025-11-18","nav":12.6468,"day_change_pct":0.0253},{"nav_date":"2025-11-17","nav":12.6436,"day_change_pct":0.0411},{"nav_date":"2025-11-14","nav":12.6384,"day_change_pct":0.0404},{"nav_date":"2025-11-13","nav":12.6333,"day_change_pct":-0.0253},{"nav_date":"2025-11-12","nav":12.6365,"day_change_pct":0.0285},{"nav_date":"2025-11-11","nav":12.6329,"day_change_pct":0.0586},{"nav_date":"2025-11-10","nav":12.6255,"day_change_pct":0.0412},{"nav_date":"2025-11-07","nav":12.6203,"day_change_pct":0.0222},{"nav_date":"2025-11-06","nav":12.6175,"day_change_pct":0.023},{"nav_date":"2025-11-04","nav":12.6146,"day_change_pct":0.0079},{"nav_date":"2025-11-03","nav":12.6136,"day_change_pct":0.0349},{"nav_date":"2025-10-31","nav":12.6092,"day_change_pct":0.0278},{"nav_date":"2025-10-30","nav":12.6057,"day_change_pct":0.0119},{"nav_date":"2025-10-29","nav":12.6042,"day_change_pct":0.0222},{"nav_date":"2025-10-28","nav":12.6014,"day_change_pct":-0.0024},{"nav_date":"2025-10-27","nav":12.6017,"day_change_pct":0.0603},{"nav_date":"2025-10-24","nav":12.5941,"day_change_pct":0.0413},{"nav_date":"2025-10-23","nav":12.5889,"day_change_pct":0.054},{"nav_date":"2025-10-20","nav":12.5821,"day_change_pct":0.0342},{"nav_date":"2025-10-17","nav":12.5778,"day_change_pct":0.0286},{"nav_date":"2025-10-16","nav":12.5742,"day_change_pct":-0.0127},{"nav_date":"2025-10-15","nav":12.5758,"day_change_pct":-0.0445},{"nav_date":"2025-10-14","nav":12.5814,"day_change_pct":0.0541},{"nav_date":"2025-10-13","nav":12.5746,"day_change_pct":0.0645},{"nav_date":"2025-10-10","nav":12.5665,"day_change_pct":0.0382},{"nav_date":"2025-10-09","nav":12.5617,"day_change_pct":0.043},{"nav_date":"2025-10-08","nav":12.5563,"day_change_pct":-0.0008},{"nav_date":"2025-10-07","nav":12.5564,"day_change_pct":0.0997},{"nav_date":"2025-10-06","nav":12.5439,"day_change_pct":0.0678},{"nav_date":"2025-10-03","nav":12.5354,"day_change_pct":0.0463},{"nav_date":"2025-10-01","nav":12.5296,"day_change_pct":0.0232},{"nav_date":"2025-09-30","nav":12.5267,"day_change_pct":0.0343},{"nav_date":"2025-09-29","nav":12.5224,"day_change_pct":0.0615},{"nav_date":"2025-09-26","nav":12.5147,"day_change_pct":0.0152},{"nav_date":"2025-09-25","nav":12.5128,"day_change_pct":-0.0367},{"nav_date":"2025-09-24","nav":12.5174,"day_change_pct":-0.024},{"nav_date":"2025-09-23","nav":12.5204,"day_change_pct":-0.0096},{"nav_date":"2025-09-22","nav":12.5216,"day_change_pct":0.1416},{"nav_date":"2025-09-19","nav":12.5039,"day_change_pct":0.0056},{"nav_date":"2025-09-18","nav":12.5032,"day_change_pct":0.0296},{"nav_date":"2025-09-17","nav":12.4995,"day_change_pct":-0.0424},{"nav_date":"2025-09-16","nav":12.5048,"day_change_pct":0.0824},{"nav_date":"2025-09-15","nav":12.4945,"day_change_pct":0.0024},{"nav_date":"2025-09-12","nav":12.4942,"day_change_pct":0.0232},{"nav_date":"2025-09-11","nav":12.4913,"day_change_pct":0.0088},{"nav_date":"2025-09-10","nav":12.4902,"day_change_pct":-0.0112},{"nav_date":"2025-09-09","nav":12.4916,"day_change_pct":0.0513},{"nav_date":"2025-09-05","nav":12.4852,"day_change_pct":0.0369}],"total":1109,"page":1,"page_size":250}