{"fund_details":{"scheme_code":149854,"scheme_name":"Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund-Direct Plan-IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1IM0","isin_reinvest":"INF174KA1IN8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":13.266,"day_change_pct":0.0196},{"nav_date":"2026-09-17","nav":13.2634,"day_change_pct":-0.0053},{"nav_date":"2026-09-16","nav":13.2641,"day_change_pct":-0.0068},{"nav_date":"2026-09-15","nav":13.265,"day_change_pct":0.0362},{"nav_date":"2026-09-11","nav":13.2602,"day_change_pct":-0.003},{"nav_date":"2026-09-10","nav":13.2606,"day_change_pct":0.0294},{"nav_date":"2026-09-09","nav":13.2567,"day_change_pct":-0.0008},{"nav_date":"2026-09-08","nav":13.2568,"day_change_pct":0.0181},{"nav_date":"2026-09-07","nav":13.2544,"day_change_pct":0.0521},{"nav_date":"2026-09-04","nav":13.2475,"day_change_pct":0.0272},{"nav_date":"2026-09-03","nav":13.2439,"day_change_pct":0.0332},{"nav_date":"2026-09-02","nav":13.2395,"day_change_pct":0.0302},{"nav_date":"2026-09-01","nav":13.2355,"day_change_pct":0.0249},{"nav_date":"2026-08-31","nav":13.2322,"day_change_pct":0.0265},{"nav_date":"2026-08-28","nav":13.2287,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":13.2279,"day_change_pct":0.0287},{"nav_date":"2026-08-25","nav":13.2241,"day_change_pct":0.0295},{"nav_date":"2026-08-24","nav":13.2202,"day_change_pct":0.0416},{"nav_date":"2026-08-21","nav":13.2147,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":13.213,"day_change_pct":-0.0182},{"nav_date":"2026-08-19","nav":13.2154,"day_change_pct":0.025},{"nav_date":"2026-08-18","nav":13.2121,"day_change_pct":0.0023},{"nav_date":"2026-08-17","nav":13.2118,"day_change_pct":0.0348},{"nav_date":"2026-08-14","nav":13.2072,"day_change_pct":0.025},{"nav_date":"2026-08-13","nav":13.2039,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":13.2008,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":13.199,"day_change_pct":0.0061},{"nav_date":"2026-08-10","nav":13.1982,"day_change_pct":0.0523},{"nav_date":"2026-08-07","nav":13.1913,"day_change_pct":-0.0023},{"nav_date":"2026-08-06","nav":13.1916,"day_change_pct":0.0227},{"nav_date":"2026-08-05","nav":13.1886,"day_change_pct":0.0341},{"nav_date":"2026-08-04","nav":13.1841,"day_change_pct":-0.0129},{"nav_date":"2026-08-03","nav":13.1858,"day_change_pct":0.0486},{"nav_date":"2026-07-31","nav":13.1794,"day_change_pct":0.0212},{"nav_date":"2026-07-30","nav":13.1766,"day_change_pct":-0.0061},{"nav_date":"2026-07-29","nav":13.1774,"day_change_pct":0.0015},{"nav_date":"2026-07-28","nav":13.1772,"day_change_pct":0.0167},{"nav_date":"2026-07-27","nav":13.175,"day_change_pct":0.0646},{"nav_date":"2026-07-24","nav":13.1665,"day_change_pct":0.0638},{"nav_date":"2026-07-23","nav":13.1581,"day_change_pct":0.0008},{"nav_date":"2026-07-22","nav":13.158,"day_change_pct":0.0023},{"nav_date":"2026-07-21","nav":13.1577,"day_change_pct":0.0106},{"nav_date":"2026-07-20","nav":13.1563,"day_change_pct":0.0388},{"nav_date":"2026-07-17","nav":13.1512,"day_change_pct":0.0175},{"nav_date":"2026-07-16","nav":13.1489,"day_change_pct":0.0145},{"nav_date":"2026-07-15","nav":13.147,"day_change_pct":-0.0213},{"nav_date":"2026-07-14","nav":13.1498,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":13.1495,"day_change_pct":0.0517},{"nav_date":"2026-07-10","nav":13.1427,"day_change_pct":0.0251},{"nav_date":"2026-07-09","nav":13.1394,"day_change_pct":0.0274},{"nav_date":"2026-07-08","nav":13.1358,"day_change_pct":-0.0015},{"nav_date":"2026-07-07","nav":13.136,"day_change_pct":0.0053},{"nav_date":"2026-07-06","nav":13.1353,"day_change_pct":0.0449},{"nav_date":"2026-07-03","nav":13.1294,"day_change_pct":0.0053},{"nav_date":"2026-07-02","nav":13.1287,"day_change_pct":0.0091},{"nav_date":"2026-07-01","nav":13.1275,"day_change_pct":0.0297},{"nav_date":"2026-06-30","nav":13.1236,"day_change_pct":0.0969},{"nav_date":"2026-06-29","nav":13.1109,"day_change_pct":0.0664},{"nav_date":"2026-06-25","nav":13.1022,"day_change_pct":0.0305},{"nav_date":"2026-06-24","nav":13.0982,"day_change_pct":0.0099},{"nav_date":"2026-06-23","nav":13.0969,"day_change_pct":0.0038},{"nav_date":"2026-06-22","nav":13.0964,"day_change_pct":0.0779},{"nav_date":"2026-06-19","nav":13.0862,"day_change_pct":0.0023},{"nav_date":"2026-06-18","nav":13.0859,"day_change_pct":0.029},{"nav_date":"2026-06-17","nav":13.0821,"day_change_pct":0.0512},{"nav_date":"2026-06-16","nav":13.0754,"day_change_pct":0.0574},{"nav_date":"2026-06-15","nav":13.0679,"day_change_pct":0.072},{"nav_date":"2026-06-12","nav":13.0585,"day_change_pct":0.0245},{"nav_date":"2026-06-11","nav":13.0553,"day_change_pct":0.0215},{"nav_date":"2026-06-10","nav":13.0525,"day_change_pct":0.0613},{"nav_date":"2026-06-09","nav":13.0445,"day_change_pct":0.0406},{"nav_date":"2026-06-08","nav":13.0392,"day_change_pct":0.086},{"nav_date":"2026-06-05","nav":13.028,"day_change_pct":0.0599},{"nav_date":"2026-06-04","nav":13.0202,"day_change_pct":0.02},{"nav_date":"2026-06-03","nav":13.0176,"day_change_pct":0.0353},{"nav_date":"2026-06-02","nav":13.013,"day_change_pct":-0.0438},{"nav_date":"2026-06-01","nav":13.0187,"day_change_pct":0.0361},{"nav_date":"2026-05-29","nav":13.014,"day_change_pct":0.0477},{"nav_date":"2026-05-27","nav":13.0078,"day_change_pct":-0.0192},{"nav_date":"2026-05-26","nav":13.0103,"day_change_pct":-0.01},{"nav_date":"2026-05-25","nav":13.0116,"day_change_pct":0.0877},{"nav_date":"2026-05-22","nav":13.0002,"day_change_pct":0.0023},{"nav_date":"2026-05-21","nav":12.9999,"day_change_pct":-0.0108},{"nav_date":"2026-05-20","nav":13.0013,"day_change_pct":-0.0684},{"nav_date":"2026-05-19","nav":13.0102,"day_change_pct":0.0223},{"nav_date":"2026-05-18","nav":13.0073,"day_change_pct":0.0138},{"nav_date":"2026-05-15","nav":13.0055,"day_change_pct":0.0146},{"nav_date":"2026-05-14","nav":13.0036,"day_change_pct":-0.0246},{"nav_date":"2026-05-13","nav":13.0068,"day_change_pct":-0.0184},{"nav_date":"2026-05-12","nav":13.0092,"day_change_pct":0.0038},{"nav_date":"2026-05-11","nav":13.0087,"day_change_pct":0.0638},{"nav_date":"2026-05-08","nav":13.0004,"day_change_pct":0.0115},{"nav_date":"2026-05-07","nav":12.9989,"day_change_pct":0.0092},{"nav_date":"2026-05-06","nav":12.9977,"day_change_pct":0.04},{"nav_date":"2026-05-05","nav":12.9925,"day_change_pct":0.0077},{"nav_date":"2026-05-04","nav":12.9915,"day_change_pct":0.0971},{"nav_date":"2026-04-30","nav":12.9789,"day_change_pct":-0.0008},{"nav_date":"2026-04-29","nav":12.979,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":12.979,"day_change_pct":-0.0285},{"nav_date":"2026-04-27","nav":12.9827,"day_change_pct":0.0516},{"nav_date":"2026-04-24","nav":12.976,"day_change_pct":0.0069},{"nav_date":"2026-04-23","nav":12.9751,"day_change_pct":0.0046},{"nav_date":"2026-04-22","nav":12.9745,"day_change_pct":-0.0162},{"nav_date":"2026-04-21","nav":12.9766,"day_change_pct":0.0139},{"nav_date":"2026-04-20","nav":12.9748,"day_change_pct":0.0208},{"nav_date":"2026-04-17","nav":12.9721,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":12.9725,"day_change_pct":0.0239},{"nav_date":"2026-04-15","nav":12.9694,"day_change_pct":0.0555},{"nav_date":"2026-04-13","nav":12.9622,"day_change_pct":0.0355},{"nav_date":"2026-04-10","nav":12.9576,"day_change_pct":0.0371},{"nav_date":"2026-04-09","nav":12.9528,"day_change_pct":0.0804},{"nav_date":"2026-04-08","nav":12.9424,"day_change_pct":0.2067},{"nav_date":"2026-04-07","nav":12.9157,"day_change_pct":-0.0696},{"nav_date":"2026-04-06","nav":12.9247,"day_change_pct":0.0867},{"nav_date":"2026-04-02","nav":12.9135,"day_change_pct":-0.0201},{"nav_date":"2026-03-31","nav":12.9161,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.9141,"day_change_pct":0.0232},{"nav_date":"2026-03-27","nav":12.9111,"day_change_pct":0.0023},{"nav_date":"2026-03-25","nav":12.9108,"day_change_pct":0.0225},{"nav_date":"2026-03-24","nav":12.9079,"day_change_pct":-0.0077},{"nav_date":"2026-03-23","nav":12.9089,"day_change_pct":-0.0023},{"nav_date":"2026-03-20","nav":12.9092,"day_change_pct":0.0372},{"nav_date":"2026-03-18","nav":12.9044,"day_change_pct":0.0093},{"nav_date":"2026-03-17","nav":12.9032,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":12.9025,"day_change_pct":0.0558},{"nav_date":"2026-03-13","nav":12.8953,"day_change_pct":0.0326},{"nav_date":"2026-03-12","nav":12.8911,"day_change_pct":-0.0093},{"nav_date":"2026-03-11","nav":12.8923,"day_change_pct":-0.0023},{"nav_date":"2026-03-10","nav":12.8926,"day_change_pct":0.0093},{"nav_date":"2026-03-09","nav":12.8914,"day_change_pct":0.0551},{"nav_date":"2026-03-06","nav":12.8843,"day_change_pct":0.0248},{"nav_date":"2026-03-05","nav":12.8811,"day_change_pct":0.0085},{"nav_date":"2026-03-04","nav":12.88,"day_change_pct":0.0847},{"nav_date":"2026-03-02","nav":12.8691,"day_change_pct":0.063},{"nav_date":"2026-02-27","nav":12.861,"day_change_pct":0.0124},{"nav_date":"2026-02-26","nav":12.8594,"day_change_pct":0.028},{"nav_date":"2026-02-25","nav":12.8558,"day_change_pct":-0.0047},{"nav_date":"2026-02-24","nav":12.8564,"day_change_pct":0.0233},{"nav_date":"2026-02-23","nav":12.8534,"day_change_pct":0.0163},{"nav_date":"2026-02-20","nav":12.8513,"day_change_pct":0.0374},{"nav_date":"2026-02-18","nav":12.8465,"day_change_pct":0.035},{"nav_date":"2026-02-17","nav":12.842,"day_change_pct":0.0351},{"nav_date":"2026-02-16","nav":12.8375,"day_change_pct":0.0764},{"nav_date":"2026-02-13","nav":12.8277,"day_change_pct":0.025},{"nav_date":"2026-02-12","nav":12.8245,"day_change_pct":0.0429},{"nav_date":"2026-02-11","nav":12.819,"day_change_pct":0.0179},{"nav_date":"2026-02-10","nav":12.8167,"day_change_pct":0.0429},{"nav_date":"2026-02-09","nav":12.8112,"day_change_pct":0.0445},{"nav_date":"2026-02-06","nav":12.8055,"day_change_pct":-0.0117},{"nav_date":"2026-02-05","nav":12.807,"day_change_pct":0.0203},{"nav_date":"2026-02-04","nav":12.8044,"day_change_pct":0.0664},{"nav_date":"2026-02-03","nav":12.7959,"day_change_pct":0.0039},{"nav_date":"2026-02-02","nav":12.7954,"day_change_pct":0.018},{"nav_date":"2026-01-30","nav":12.7931,"day_change_pct":0.0532},{"nav_date":"2026-01-29","nav":12.7863,"day_change_pct":0.0102},{"nav_date":"2026-01-28","nav":12.785,"day_change_pct":0.09},{"nav_date":"2026-01-27","nav":12.7735,"day_change_pct":0.0689},{"nav_date":"2026-01-23","nav":12.7647,"day_change_pct":0.0078},{"nav_date":"2026-01-22","nav":12.7637,"day_change_pct":-0.0634},{"nav_date":"2026-01-21","nav":12.7718,"day_change_pct":0.0141},{"nav_date":"2026-01-20","nav":12.77,"day_change_pct":0.0023},{"nav_date":"2026-01-19","nav":12.7697,"day_change_pct":0.0337},{"nav_date":"2026-01-16","nav":12.7654,"day_change_pct":0.0149},{"nav_date":"2026-01-14","nav":12.7635,"day_change_pct":-0.0102},{"nav_date":"2026-01-13","nav":12.7648,"day_change_pct":-0.0031},{"nav_date":"2026-01-12","nav":12.7652,"day_change_pct":0.0431},{"nav_date":"2026-01-09","nav":12.7597,"day_change_pct":0.0204},{"nav_date":"2026-01-08","nav":12.7571,"day_change_pct":-0.0431},{"nav_date":"2026-01-07","nav":12.7626,"day_change_pct":0.0376},{"nav_date":"2026-01-06","nav":12.7578,"day_change_pct":-0.0047},{"nav_date":"2026-01-05","nav":12.7584,"day_change_pct":0.0282},{"nav_date":"2026-01-02","nav":12.7548,"day_change_pct":0.1807},{"nav_date":"2026-01-01","nav":12.7318,"day_change_pct":0.0071},{"nav_date":"2025-12-31","nav":12.7309,"day_change_pct":0.0055},{"nav_date":"2025-12-30","nav":12.7302,"day_change_pct":-0.0016},{"nav_date":"2025-12-29","nav":12.7304,"day_change_pct":0.0361},{"nav_date":"2025-12-26","nav":12.7258,"day_change_pct":0.0259},{"nav_date":"2025-12-24","nav":12.7225,"day_change_pct":0.0535},{"nav_date":"2025-12-23","nav":12.7157,"day_change_pct":-0.0094},{"nav_date":"2025-12-22","nav":12.7169,"day_change_pct":0.0118},{"nav_date":"2025-12-19","nav":12.7154,"day_change_pct":0.0047},{"nav_date":"2025-12-18","nav":12.7148,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":12.7113,"day_change_pct":-0.0165},{"nav_date":"2025-12-16","nav":12.7134,"day_change_pct":0.0102},{"nav_date":"2025-12-15","nav":12.7121,"day_change_pct":0.0472},{"nav_date":"2025-12-12","nav":12.7061,"day_change_pct":0.0189},{"nav_date":"2025-12-11","nav":12.7037,"day_change_pct":0.026},{"nav_date":"2025-12-10","nav":12.7004,"day_change_pct":0.1167},{"nav_date":"2025-12-09","nav":12.6856,"day_change_pct":0.056},{"nav_date":"2025-12-08","nav":12.6785,"day_change_pct":0.0371},{"nav_date":"2025-12-05","nav":12.6738,"day_change_pct":0.079},{"nav_date":"2025-12-04","nav":12.6638,"day_change_pct":0.0032},{"nav_date":"2025-12-03","nav":12.6634,"day_change_pct":-0.0552},{"nav_date":"2025-12-02","nav":12.6704,"day_change_pct":-0.0079},{"nav_date":"2025-12-01","nav":12.6714,"day_change_pct":0.0403},{"nav_date":"2025-11-28","nav":12.6663,"day_change_pct":0.0513},{"nav_date":"2025-11-27","nav":12.6598,"day_change_pct":0.0277},{"nav_date":"2025-11-26","nav":12.6563,"day_change_pct":0.0403},{"nav_date":"2025-11-25","nav":12.6512,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":12.6484,"day_change_pct":0.0427},{"nav_date":"2025-11-21","nav":12.643,"day_change_pct":-0.0047},{"nav_date":"2025-11-20","nav":12.6436,"day_change_pct":-0.0206},{"nav_date":"2025-11-19","nav":12.6462,"day_change_pct":0.0008},{"nav_date":"2025-11-18","nav":12.6461,"day_change_pct":0.0253},{"nav_date":"2025-11-17","nav":12.6429,"day_change_pct":0.0411},{"nav_date":"2025-11-14","nav":12.6377,"day_change_pct":0.0404},{"nav_date":"2025-11-13","nav":12.6326,"day_change_pct":-0.0253},{"nav_date":"2025-11-12","nav":12.6358,"day_change_pct":0.0285},{"nav_date":"2025-11-11","nav":12.6322,"day_change_pct":0.0586},{"nav_date":"2025-11-10","nav":12.6248,"day_change_pct":0.0412},{"nav_date":"2025-11-07","nav":12.6196,"day_change_pct":0.0222},{"nav_date":"2025-11-06","nav":12.6168,"day_change_pct":0.023},{"nav_date":"2025-11-04","nav":12.6139,"day_change_pct":0.0071},{"nav_date":"2025-11-03","nav":12.613,"day_change_pct":0.0357},{"nav_date":"2025-10-31","nav":12.6085,"day_change_pct":0.0278},{"nav_date":"2025-10-30","nav":12.605,"day_change_pct":0.0119},{"nav_date":"2025-10-29","nav":12.6035,"day_change_pct":0.0222},{"nav_date":"2025-10-28","nav":12.6007,"day_change_pct":-0.0024},{"nav_date":"2025-10-27","nav":12.601,"day_change_pct":0.0603},{"nav_date":"2025-10-24","nav":12.5934,"day_change_pct":0.0405},{"nav_date":"2025-10-23","nav":12.5883,"day_change_pct":0.0548},{"nav_date":"2025-10-20","nav":12.5814,"day_change_pct":0.0342},{"nav_date":"2025-10-17","nav":12.5771,"day_change_pct":0.0286},{"nav_date":"2025-10-16","nav":12.5735,"day_change_pct":-0.0127},{"nav_date":"2025-10-15","nav":12.5751,"day_change_pct":-0.0445},{"nav_date":"2025-10-14","nav":12.5807,"day_change_pct":0.0541},{"nav_date":"2025-10-13","nav":12.5739,"day_change_pct":0.0645},{"nav_date":"2025-10-10","nav":12.5658,"day_change_pct":0.0374},{"nav_date":"2025-10-09","nav":12.5611,"day_change_pct":0.0438},{"nav_date":"2025-10-08","nav":12.5556,"day_change_pct":-0.0008},{"nav_date":"2025-10-07","nav":12.5557,"day_change_pct":0.0989},{"nav_date":"2025-10-06","nav":12.5433,"day_change_pct":0.0686},{"nav_date":"2025-10-03","nav":12.5347,"day_change_pct":0.0455},{"nav_date":"2025-10-01","nav":12.529,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":12.526,"day_change_pct":0.0343},{"nav_date":"2025-09-29","nav":12.5217,"day_change_pct":0.0615},{"nav_date":"2025-09-26","nav":12.514,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":12.5122,"day_change_pct":-0.036},{"nav_date":"2025-09-24","nav":12.5167,"day_change_pct":-0.024},{"nav_date":"2025-09-23","nav":12.5197,"day_change_pct":-0.0104},{"nav_date":"2025-09-22","nav":12.521,"day_change_pct":0.1424},{"nav_date":"2025-09-19","nav":12.5032,"day_change_pct":0.0048},{"nav_date":"2025-09-18","nav":12.5026,"day_change_pct":0.0304},{"nav_date":"2025-09-17","nav":12.4988,"day_change_pct":-0.0424},{"nav_date":"2025-09-16","nav":12.5041,"day_change_pct":0.0824},{"nav_date":"2025-09-15","nav":12.4938,"day_change_pct":0.0024},{"nav_date":"2025-09-12","nav":12.4935,"day_change_pct":0.0224},{"nav_date":"2025-09-11","nav":12.4907,"day_change_pct":0.0088},{"nav_date":"2025-09-10","nav":12.4896,"day_change_pct":-0.0104},{"nav_date":"2025-09-09","nav":12.4909,"day_change_pct":0.0505}],"total":1110,"page":1,"page_size":250}