{"fund_details":{"scheme_code":149853,"scheme_name":"Kotak Nifty SDL Apr  2027 Top 12 Equal Weight Index Fund-Regular Plan-IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1IJ6","isin_reinvest":"INF174KA1IK4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1709,"day_change_pct":-0.0061},{"nav_date":"2026-09-16","nav":13.1717,"day_change_pct":-0.0076},{"nav_date":"2026-09-15","nav":13.1727,"day_change_pct":0.0349},{"nav_date":"2026-09-11","nav":13.1681,"day_change_pct":-0.003},{"nav_date":"2026-09-10","nav":13.1685,"day_change_pct":0.0289},{"nav_date":"2026-09-09","nav":13.1647,"day_change_pct":-0.0015},{"nav_date":"2026-09-08","nav":13.1649,"day_change_pct":0.0175},{"nav_date":"2026-09-07","nav":13.1626,"day_change_pct":0.0517},{"nav_date":"2026-09-04","nav":13.1558,"day_change_pct":0.0259},{"nav_date":"2026-09-03","nav":13.1524,"day_change_pct":0.0327},{"nav_date":"2026-09-02","nav":13.1481,"day_change_pct":0.0304},{"nav_date":"2026-09-01","nav":13.1441,"day_change_pct":0.0251},{"nav_date":"2026-08-31","nav":13.1408,"day_change_pct":0.0251},{"nav_date":"2026-08-28","nav":13.1375,"day_change_pct":0.0053},{"nav_date":"2026-08-27","nav":13.1368,"day_change_pct":0.0274},{"nav_date":"2026-08-25","nav":13.1332,"day_change_pct":0.0289},{"nav_date":"2026-08-24","nav":13.1294,"day_change_pct":0.0411},{"nav_date":"2026-08-21","nav":13.124,"day_change_pct":0.0122},{"nav_date":"2026-08-20","nav":13.1224,"day_change_pct":-0.0183},{"nav_date":"2026-08-19","nav":13.1248,"day_change_pct":0.0244},{"nav_date":"2026-08-18","nav":13.1216,"day_change_pct":0.0015},{"nav_date":"2026-08-17","nav":13.1214,"day_change_pct":0.0335},{"nav_date":"2026-08-14","nav":13.117,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":13.1138,"day_change_pct":0.0236},{"nav_date":"2026-08-12","nav":13.1107,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":13.109,"day_change_pct":0.0061},{"nav_date":"2026-08-10","nav":13.1082,"day_change_pct":0.0504},{"nav_date":"2026-08-07","nav":13.1016,"day_change_pct":-0.0023},{"nav_date":"2026-08-06","nav":13.1019,"day_change_pct":0.0221},{"nav_date":"2026-08-05","nav":13.099,"day_change_pct":0.0336},{"nav_date":"2026-08-04","nav":13.0946,"day_change_pct":-0.013},{"nav_date":"2026-08-03","nav":13.0963,"day_change_pct":0.0474},{"nav_date":"2026-07-31","nav":13.0901,"day_change_pct":0.0206},{"nav_date":"2026-07-30","nav":13.0874,"day_change_pct":-0.0061},{"nav_date":"2026-07-29","nav":13.0882,"day_change_pct":0.0008},{"nav_date":"2026-07-28","nav":13.0881,"day_change_pct":0.0168},{"nav_date":"2026-07-27","nav":13.0859,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":13.0777,"day_change_pct":0.0635},{"nav_date":"2026-07-23","nav":13.0694,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":13.0694,"day_change_pct":0.0023},{"nav_date":"2026-07-21","nav":13.0691,"day_change_pct":0.0099},{"nav_date":"2026-07-20","nav":13.0678,"day_change_pct":0.0383},{"nav_date":"2026-07-17","nav":13.0628,"day_change_pct":0.0168},{"nav_date":"2026-07-16","nav":13.0606,"day_change_pct":0.0138},{"nav_date":"2026-07-15","nav":13.0588,"day_change_pct":-0.0222},{"nav_date":"2026-07-14","nav":13.0617,"day_change_pct":0.0031},{"nav_date":"2026-07-13","nav":13.0613,"day_change_pct":0.0498},{"nav_date":"2026-07-10","nav":13.0548,"day_change_pct":0.0245},{"nav_date":"2026-07-09","nav":13.0516,"day_change_pct":0.0276},{"nav_date":"2026-07-08","nav":13.048,"day_change_pct":-0.0023},{"nav_date":"2026-07-07","nav":13.0483,"day_change_pct":0.0054},{"nav_date":"2026-07-06","nav":13.0476,"day_change_pct":0.0437},{"nav_date":"2026-07-03","nav":13.0419,"day_change_pct":0.0046},{"nav_date":"2026-07-02","nav":13.0413,"day_change_pct":0.0084},{"nav_date":"2026-07-01","nav":13.0402,"day_change_pct":0.0299},{"nav_date":"2026-06-30","nav":13.0363,"day_change_pct":0.096},{"nav_date":"2026-06-29","nav":13.0238,"day_change_pct":0.0645},{"nav_date":"2026-06-25","nav":13.0154,"day_change_pct":0.03},{"nav_date":"2026-06-24","nav":13.0115,"day_change_pct":0.01},{"nav_date":"2026-06-23","nav":13.0102,"day_change_pct":0.0038},{"nav_date":"2026-06-22","nav":13.0097,"day_change_pct":0.0762},{"nav_date":"2026-06-19","nav":12.9998,"day_change_pct":0.0015},{"nav_date":"2026-06-18","nav":12.9996,"day_change_pct":0.0292},{"nav_date":"2026-06-17","nav":12.9958,"day_change_pct":0.05},{"nav_date":"2026-06-16","nav":12.9893,"day_change_pct":0.0578},{"nav_date":"2026-06-15","nav":12.9818,"day_change_pct":0.0709},{"nav_date":"2026-06-12","nav":12.9726,"day_change_pct":0.0231},{"nav_date":"2026-06-11","nav":12.9696,"day_change_pct":0.0216},{"nav_date":"2026-06-10","nav":12.9668,"day_change_pct":0.061},{"nav_date":"2026-06-09","nav":12.9589,"day_change_pct":0.0401},{"nav_date":"2026-06-08","nav":12.9537,"day_change_pct":0.0842},{"nav_date":"2026-06-05","nav":12.9428,"day_change_pct":0.0595},{"nav_date":"2026-06-04","nav":12.9351,"day_change_pct":0.0201},{"nav_date":"2026-06-03","nav":12.9325,"day_change_pct":0.0348},{"nav_date":"2026-06-02","nav":12.928,"day_change_pct":-0.0441},{"nav_date":"2026-06-01","nav":12.9337,"day_change_pct":0.0348},{"nav_date":"2026-05-29","nav":12.9292,"day_change_pct":0.0472},{"nav_date":"2026-05-27","nav":12.9231,"day_change_pct":-0.0201},{"nav_date":"2026-05-26","nav":12.9257,"day_change_pct":-0.0101},{"nav_date":"2026-05-25","nav":12.927,"day_change_pct":0.0867},{"nav_date":"2026-05-22","nav":12.9158,"day_change_pct":0.0015},{"nav_date":"2026-05-21","nav":12.9156,"day_change_pct":-0.0116},{"nav_date":"2026-05-20","nav":12.9171,"day_change_pct":-0.0681},{"nav_date":"2026-05-19","nav":12.9259,"day_change_pct":0.0217},{"nav_date":"2026-05-18","nav":12.9231,"day_change_pct":0.0132},{"nav_date":"2026-05-15","nav":12.9214,"day_change_pct":0.0139},{"nav_date":"2026-05-14","nav":12.9196,"day_change_pct":-0.0255},{"nav_date":"2026-05-13","nav":12.9229,"day_change_pct":-0.0193},{"nav_date":"2026-05-12","nav":12.9254,"day_change_pct":0.0039},{"nav_date":"2026-05-11","nav":12.9249,"day_change_pct":0.0627},{"nav_date":"2026-05-08","nav":12.9168,"day_change_pct":0.0116},{"nav_date":"2026-05-07","nav":12.9153,"day_change_pct":0.0085},{"nav_date":"2026-05-06","nav":12.9142,"day_change_pct":0.0395},{"nav_date":"2026-05-05","nav":12.9091,"day_change_pct":0.0077},{"nav_date":"2026-05-04","nav":12.9081,"day_change_pct":0.0946},{"nav_date":"2026-04-30","nav":12.8959,"day_change_pct":-0.0008},{"nav_date":"2026-04-29","nav":12.896,"day_change_pct":-0.0008},{"nav_date":"2026-04-28","nav":12.8961,"day_change_pct":-0.0287},{"nav_date":"2026-04-27","nav":12.8998,"day_change_pct":0.0504},{"nav_date":"2026-04-24","nav":12.8933,"day_change_pct":0.0062},{"nav_date":"2026-04-23","nav":12.8925,"day_change_pct":0.0047},{"nav_date":"2026-04-22","nav":12.8919,"day_change_pct":-0.0163},{"nav_date":"2026-04-21","nav":12.894,"day_change_pct":0.0124},{"nav_date":"2026-04-20","nav":12.8924,"day_change_pct":0.0202},{"nav_date":"2026-04-17","nav":12.8898,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":12.8902,"day_change_pct":0.0233},{"nav_date":"2026-04-15","nav":12.8872,"day_change_pct":0.0551},{"nav_date":"2026-04-13","nav":12.8801,"day_change_pct":0.0342},{"nav_date":"2026-04-10","nav":12.8757,"day_change_pct":0.0365},{"nav_date":"2026-04-09","nav":12.871,"day_change_pct":0.0801},{"nav_date":"2026-04-08","nav":12.8607,"day_change_pct":0.2057},{"nav_date":"2026-04-07","nav":12.8343,"day_change_pct":-0.0701},{"nav_date":"2026-04-06","nav":12.8433,"day_change_pct":0.0857},{"nav_date":"2026-04-02","nav":12.8323,"day_change_pct":-0.021},{"nav_date":"2026-03-31","nav":12.835,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.8331,"day_change_pct":0.0218},{"nav_date":"2026-03-27","nav":12.8303,"day_change_pct":0.0016},{"nav_date":"2026-03-25","nav":12.8301,"day_change_pct":0.0226},{"nav_date":"2026-03-24","nav":12.8272,"day_change_pct":-0.0086},{"nav_date":"2026-03-23","nav":12.8283,"day_change_pct":-0.0039},{"nav_date":"2026-03-20","nav":12.8288,"day_change_pct":0.0366},{"nav_date":"2026-03-18","nav":12.8241,"day_change_pct":0.0086},{"nav_date":"2026-03-17","nav":12.823,"day_change_pct":0.0055},{"nav_date":"2026-03-16","nav":12.8223,"day_change_pct":0.0538},{"nav_date":"2026-03-13","nav":12.8154,"day_change_pct":0.0328},{"nav_date":"2026-03-12","nav":12.8112,"day_change_pct":-0.0101},{"nav_date":"2026-03-11","nav":12.8125,"day_change_pct":-0.0023},{"nav_date":"2026-03-10","nav":12.8128,"day_change_pct":0.0094},{"nav_date":"2026-03-09","nav":12.8116,"day_change_pct":0.0539},{"nav_date":"2026-03-06","nav":12.8047,"day_change_pct":0.0234},{"nav_date":"2026-03-05","nav":12.8017,"day_change_pct":0.0086},{"nav_date":"2026-03-04","nav":12.8006,"day_change_pct":0.0844},{"nav_date":"2026-03-02","nav":12.7898,"day_change_pct":0.061},{"nav_date":"2026-02-27","nav":12.782,"day_change_pct":0.0125},{"nav_date":"2026-02-26","nav":12.7804,"day_change_pct":0.0274},{"nav_date":"2026-02-25","nav":12.7769,"day_change_pct":-0.0055},{"nav_date":"2026-02-24","nav":12.7776,"day_change_pct":0.0235},{"nav_date":"2026-02-23","nav":12.7746,"day_change_pct":0.0149},{"nav_date":"2026-02-20","nav":12.7727,"day_change_pct":0.0368},{"nav_date":"2026-02-18","nav":12.768,"day_change_pct":0.0345},{"nav_date":"2026-02-17","nav":12.7636,"day_change_pct":0.0345},{"nav_date":"2026-02-16","nav":12.7592,"day_change_pct":0.0753},{"nav_date":"2026-02-13","nav":12.7496,"day_change_pct":0.0243},{"nav_date":"2026-02-12","nav":12.7465,"day_change_pct":0.0424},{"nav_date":"2026-02-11","nav":12.7411,"day_change_pct":0.0181},{"nav_date":"2026-02-10","nav":12.7388,"day_change_pct":0.0424},{"nav_date":"2026-02-09","nav":12.7334,"day_change_pct":0.0432},{"nav_date":"2026-02-06","nav":12.7279,"day_change_pct":-0.0126},{"nav_date":"2026-02-05","nav":12.7295,"day_change_pct":0.0204},{"nav_date":"2026-02-04","nav":12.7269,"day_change_pct":0.066},{"nav_date":"2026-02-03","nav":12.7185,"day_change_pct":0.0031},{"nav_date":"2026-02-02","nav":12.7181,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":12.7159,"day_change_pct":0.0527},{"nav_date":"2026-01-29","nav":12.7092,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":12.708,"day_change_pct":0.0898},{"nav_date":"2026-01-27","nav":12.6966,"day_change_pct":0.067},{"nav_date":"2026-01-23","nav":12.6881,"day_change_pct":0.0079},{"nav_date":"2026-01-22","nav":12.6871,"day_change_pct":-0.0646},{"nav_date":"2026-01-21","nav":12.6953,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":12.6936,"day_change_pct":0.0024},{"nav_date":"2026-01-19","nav":12.6933,"day_change_pct":0.0331},{"nav_date":"2026-01-16","nav":12.6891,"day_change_pct":0.0142},{"nav_date":"2026-01-14","nav":12.6873,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":12.6887,"day_change_pct":-0.0032},{"nav_date":"2026-01-12","nav":12.6891,"day_change_pct":0.0418},{"nav_date":"2026-01-09","nav":12.6838,"day_change_pct":0.0197},{"nav_date":"2026-01-08","nav":12.6813,"day_change_pct":-0.0441},{"nav_date":"2026-01-07","nav":12.6869,"day_change_pct":0.0378},{"nav_date":"2026-01-06","nav":12.6821,"day_change_pct":-0.0055},{"nav_date":"2026-01-05","nav":12.6828,"day_change_pct":0.0276},{"nav_date":"2026-01-02","nav":12.6793,"day_change_pct":0.1801},{"nav_date":"2026-01-01","nav":12.6565,"day_change_pct":0.0063},{"nav_date":"2025-12-31","nav":12.6557,"day_change_pct":0.0055},{"nav_date":"2025-12-30","nav":12.655,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":12.6553,"day_change_pct":0.0348},{"nav_date":"2025-12-26","nav":12.6509,"day_change_pct":0.0253},{"nav_date":"2025-12-24","nav":12.6477,"day_change_pct":0.053},{"nav_date":"2025-12-23","nav":12.641,"day_change_pct":-0.0095},{"nav_date":"2025-12-22","nav":12.6422,"day_change_pct":0.0103},{"nav_date":"2025-12-19","nav":12.6409,"day_change_pct":0.0047},{"nav_date":"2025-12-18","nav":12.6403,"day_change_pct":0.0269},{"nav_date":"2025-12-17","nav":12.6369,"day_change_pct":-0.0166},{"nav_date":"2025-12-16","nav":12.639,"day_change_pct":0.0095},{"nav_date":"2025-12-15","nav":12.6378,"day_change_pct":0.0459},{"nav_date":"2025-12-12","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2025-12-11","nav":12.6297,"day_change_pct":0.0261},{"nav_date":"2025-12-10","nav":12.6264,"day_change_pct":0.1158},{"nav_date":"2025-12-09","nav":12.6118,"day_change_pct":0.0555},{"nav_date":"2025-12-08","nav":12.6048,"day_change_pct":0.0357},{"nav_date":"2025-12-05","nav":12.6003,"day_change_pct":0.0794},{"nav_date":"2025-12-04","nav":12.5903,"day_change_pct":0.0016},{"nav_date":"2025-12-03","nav":12.5901,"day_change_pct":-0.0548},{"nav_date":"2025-12-02","nav":12.597,"day_change_pct":-0.0087},{"nav_date":"2025-12-01","nav":12.5981,"day_change_pct":0.0397},{"nav_date":"2025-11-28","nav":12.5931,"day_change_pct":0.0501},{"nav_date":"2025-11-27","nav":12.5868,"day_change_pct":0.0278},{"nav_date":"2025-11-26","nav":12.5833,"day_change_pct":0.0398},{"nav_date":"2025-11-25","nav":12.5783,"day_change_pct":0.0215},{"nav_date":"2025-11-24","nav":12.5756,"day_change_pct":0.0422},{"nav_date":"2025-11-21","nav":12.5703,"day_change_pct":-0.0056},{"nav_date":"2025-11-20","nav":12.571,"day_change_pct":-0.0215},{"nav_date":"2025-11-19","nav":12.5737,"day_change_pct":0.0008},{"nav_date":"2025-11-18","nav":12.5736,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":12.5705,"day_change_pct":0.0398},{"nav_date":"2025-11-14","nav":12.5655,"day_change_pct":0.0398},{"nav_date":"2025-11-13","nav":12.5605,"day_change_pct":-0.0247},{"nav_date":"2025-11-12","nav":12.5636,"day_change_pct":0.0271},{"nav_date":"2025-11-11","nav":12.5602,"day_change_pct":0.0582},{"nav_date":"2025-11-10","nav":12.5529,"day_change_pct":0.0406},{"nav_date":"2025-11-07","nav":12.5478,"day_change_pct":0.0215},{"nav_date":"2025-11-06","nav":12.5451,"day_change_pct":0.0223},{"nav_date":"2025-11-04","nav":12.5423,"day_change_pct":0.0072},{"nav_date":"2025-11-03","nav":12.5414,"day_change_pct":0.0343},{"nav_date":"2025-10-31","nav":12.5371,"day_change_pct":0.0271},{"nav_date":"2025-10-30","nav":12.5337,"day_change_pct":0.0112},{"nav_date":"2025-10-29","nav":12.5323,"day_change_pct":0.0223},{"nav_date":"2025-10-28","nav":12.5295,"day_change_pct":-0.0032},{"nav_date":"2025-10-27","nav":12.5299,"day_change_pct":0.0591},{"nav_date":"2025-10-24","nav":12.5225,"day_change_pct":0.0407},{"nav_date":"2025-10-23","nav":12.5174,"day_change_pct":0.0528},{"nav_date":"2025-10-20","nav":12.5108,"day_change_pct":0.0328},{"nav_date":"2025-10-17","nav":12.5067,"day_change_pct":0.0288},{"nav_date":"2025-10-16","nav":12.5031,"day_change_pct":-0.0128},{"nav_date":"2025-10-15","nav":12.5047,"day_change_pct":-0.0456},{"nav_date":"2025-10-14","nav":12.5104,"day_change_pct":0.0536},{"nav_date":"2025-10-13","nav":12.5037,"day_change_pct":0.0632},{"nav_date":"2025-10-10","nav":12.4958,"day_change_pct":0.0376},{"nav_date":"2025-10-09","nav":12.4911,"day_change_pct":0.0432},{"nav_date":"2025-10-08","nav":12.4857,"day_change_pct":-0.0016},{"nav_date":"2025-10-07","nav":12.4859,"day_change_pct":0.0986},{"nav_date":"2025-10-06","nav":12.4736,"day_change_pct":0.0674},{"nav_date":"2025-10-03","nav":12.4652,"day_change_pct":0.0449},{"nav_date":"2025-10-01","nav":12.4596,"day_change_pct":0.0233},{"nav_date":"2025-09-30","nav":12.4567,"day_change_pct":0.0337},{"nav_date":"2025-09-29","nav":12.4525,"day_change_pct":0.0603},{"nav_date":"2025-09-26","nav":12.445,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":12.4432,"day_change_pct":-0.037},{"nav_date":"2025-09-24","nav":12.4478,"day_change_pct":-0.0241},{"nav_date":"2025-09-23","nav":12.4508,"day_change_pct":-0.0104},{"nav_date":"2025-09-22","nav":12.4521,"day_change_pct":0.1407},{"nav_date":"2025-09-19","nav":12.4346,"day_change_pct":0.0048},{"nav_date":"2025-09-18","nav":12.434,"day_change_pct":0.0298},{"nav_date":"2025-09-17","nav":12.4303,"day_change_pct":-0.0434},{"nav_date":"2025-09-16","nav":12.4357,"day_change_pct":0.0829},{"nav_date":"2025-09-15","nav":12.4254,"day_change_pct":0.0008},{"nav_date":"2025-09-12","nav":12.4253,"day_change_pct":0.0225},{"nav_date":"2025-09-11","nav":12.4225,"day_change_pct":0.0081},{"nav_date":"2025-09-10","nav":12.4215,"day_change_pct":-0.0113},{"nav_date":"2025-09-09","nav":12.4229,"day_change_pct":0.0491},{"nav_date":"2025-09-05","nav":12.4168,"day_change_pct":0.0363}],"total":1109,"page":1,"page_size":250}