{"fund_details":{"scheme_code":149852,"scheme_name":"Kotak Nifty SDL Apr  2027 Top 12 Equal Weight Index Fund-Regular Plan- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1II8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1707,"day_change_pct":-0.0053},{"nav_date":"2026-09-16","nav":13.1714,"day_change_pct":-0.0076},{"nav_date":"2026-09-15","nav":13.1724,"day_change_pct":0.0349},{"nav_date":"2026-09-11","nav":13.1678,"day_change_pct":-0.0038},{"nav_date":"2026-09-10","nav":13.1683,"day_change_pct":0.0289},{"nav_date":"2026-09-09","nav":13.1645,"day_change_pct":-0.0008},{"nav_date":"2026-09-08","nav":13.1646,"day_change_pct":0.0175},{"nav_date":"2026-09-07","nav":13.1623,"day_change_pct":0.0509},{"nav_date":"2026-09-04","nav":13.1556,"day_change_pct":0.0266},{"nav_date":"2026-09-03","nav":13.1521,"day_change_pct":0.0327},{"nav_date":"2026-09-02","nav":13.1478,"day_change_pct":0.0304},{"nav_date":"2026-09-01","nav":13.1438,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":13.1406,"day_change_pct":0.0251},{"nav_date":"2026-08-28","nav":13.1373,"day_change_pct":0.0053},{"nav_date":"2026-08-27","nav":13.1366,"day_change_pct":0.0282},{"nav_date":"2026-08-25","nav":13.1329,"day_change_pct":0.0289},{"nav_date":"2026-08-24","nav":13.1291,"day_change_pct":0.0411},{"nav_date":"2026-08-21","nav":13.1237,"day_change_pct":0.0114},{"nav_date":"2026-08-20","nav":13.1222,"day_change_pct":-0.0183},{"nav_date":"2026-08-19","nav":13.1246,"day_change_pct":0.0244},{"nav_date":"2026-08-18","nav":13.1214,"day_change_pct":0.0015},{"nav_date":"2026-08-17","nav":13.1212,"day_change_pct":0.0343},{"nav_date":"2026-08-14","nav":13.1167,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":13.1135,"day_change_pct":0.0236},{"nav_date":"2026-08-12","nav":13.1104,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":13.1087,"day_change_pct":0.0053},{"nav_date":"2026-08-10","nav":13.108,"day_change_pct":0.0511},{"nav_date":"2026-08-07","nav":13.1013,"day_change_pct":-0.0031},{"nav_date":"2026-08-06","nav":13.1017,"day_change_pct":0.0221},{"nav_date":"2026-08-05","nav":13.0988,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":13.0943,"day_change_pct":-0.013},{"nav_date":"2026-08-03","nav":13.096,"day_change_pct":0.0466},{"nav_date":"2026-07-31","nav":13.0899,"day_change_pct":0.0214},{"nav_date":"2026-07-30","nav":13.0871,"day_change_pct":-0.0069},{"nav_date":"2026-07-29","nav":13.088,"day_change_pct":0.0008},{"nav_date":"2026-07-28","nav":13.0879,"day_change_pct":0.0168},{"nav_date":"2026-07-27","nav":13.0857,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":13.0775,"day_change_pct":0.0635},{"nav_date":"2026-07-23","nav":13.0692,"day_change_pct":0.0008},{"nav_date":"2026-07-22","nav":13.0691,"day_change_pct":0.0023},{"nav_date":"2026-07-21","nav":13.0688,"day_change_pct":0.0092},{"nav_date":"2026-07-20","nav":13.0676,"day_change_pct":0.0383},{"nav_date":"2026-07-17","nav":13.0626,"day_change_pct":0.0168},{"nav_date":"2026-07-16","nav":13.0604,"day_change_pct":0.0138},{"nav_date":"2026-07-15","nav":13.0586,"day_change_pct":-0.0214},{"nav_date":"2026-07-14","nav":13.0614,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":13.0611,"day_change_pct":0.0506},{"nav_date":"2026-07-10","nav":13.0545,"day_change_pct":0.0245},{"nav_date":"2026-07-09","nav":13.0513,"day_change_pct":0.0268},{"nav_date":"2026-07-08","nav":13.0478,"day_change_pct":-0.0015},{"nav_date":"2026-07-07","nav":13.048,"day_change_pct":0.0046},{"nav_date":"2026-07-06","nav":13.0474,"day_change_pct":0.0437},{"nav_date":"2026-07-03","nav":13.0417,"day_change_pct":0.0054},{"nav_date":"2026-07-02","nav":13.041,"day_change_pct":0.0084},{"nav_date":"2026-07-01","nav":13.0399,"day_change_pct":0.0291},{"nav_date":"2026-06-30","nav":13.0361,"day_change_pct":0.0967},{"nav_date":"2026-06-29","nav":13.0235,"day_change_pct":0.0645},{"nav_date":"2026-06-25","nav":13.0151,"day_change_pct":0.03},{"nav_date":"2026-06-24","nav":13.0112,"day_change_pct":0.01},{"nav_date":"2026-06-23","nav":13.0099,"day_change_pct":0.0031},{"nav_date":"2026-06-22","nav":13.0095,"day_change_pct":0.0762},{"nav_date":"2026-06-19","nav":12.9996,"day_change_pct":0.0023},{"nav_date":"2026-06-18","nav":12.9993,"day_change_pct":0.0285},{"nav_date":"2026-06-17","nav":12.9956,"day_change_pct":0.0508},{"nav_date":"2026-06-16","nav":12.989,"day_change_pct":0.057},{"nav_date":"2026-06-15","nav":12.9816,"day_change_pct":0.0709},{"nav_date":"2026-06-12","nav":12.9724,"day_change_pct":0.0239},{"nav_date":"2026-06-11","nav":12.9693,"day_change_pct":0.0208},{"nav_date":"2026-06-10","nav":12.9666,"day_change_pct":0.0617},{"nav_date":"2026-06-09","nav":12.9586,"day_change_pct":0.0401},{"nav_date":"2026-06-08","nav":12.9534,"day_change_pct":0.0842},{"nav_date":"2026-06-05","nav":12.9425,"day_change_pct":0.0595},{"nav_date":"2026-06-04","nav":12.9348,"day_change_pct":0.0193},{"nav_date":"2026-06-03","nav":12.9323,"day_change_pct":0.0356},{"nav_date":"2026-06-02","nav":12.9277,"day_change_pct":-0.0441},{"nav_date":"2026-06-01","nav":12.9334,"day_change_pct":0.034},{"nav_date":"2026-05-29","nav":12.929,"day_change_pct":0.0472},{"nav_date":"2026-05-27","nav":12.9229,"day_change_pct":-0.0193},{"nav_date":"2026-05-26","nav":12.9254,"day_change_pct":-0.0108},{"nav_date":"2026-05-25","nav":12.9268,"day_change_pct":0.0867},{"nav_date":"2026-05-22","nav":12.9156,"day_change_pct":0.0023},{"nav_date":"2026-05-21","nav":12.9153,"day_change_pct":-0.0116},{"nav_date":"2026-05-20","nav":12.9168,"day_change_pct":-0.0689},{"nav_date":"2026-05-19","nav":12.9257,"day_change_pct":0.0217},{"nav_date":"2026-05-18","nav":12.9229,"day_change_pct":0.0132},{"nav_date":"2026-05-15","nav":12.9212,"day_change_pct":0.0139},{"nav_date":"2026-05-14","nav":12.9194,"day_change_pct":-0.0248},{"nav_date":"2026-05-13","nav":12.9226,"day_change_pct":-0.0193},{"nav_date":"2026-05-12","nav":12.9251,"day_change_pct":0.0039},{"nav_date":"2026-05-11","nav":12.9246,"day_change_pct":0.0627},{"nav_date":"2026-05-08","nav":12.9165,"day_change_pct":0.0108},{"nav_date":"2026-05-07","nav":12.9151,"day_change_pct":0.0093},{"nav_date":"2026-05-06","nav":12.9139,"day_change_pct":0.0395},{"nav_date":"2026-05-05","nav":12.9088,"day_change_pct":0.007},{"nav_date":"2026-05-04","nav":12.9079,"day_change_pct":0.0946},{"nav_date":"2026-04-30","nav":12.8957,"day_change_pct":-0.0008},{"nav_date":"2026-04-29","nav":12.8958,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":12.8958,"day_change_pct":-0.0295},{"nav_date":"2026-04-27","nav":12.8996,"day_change_pct":0.0504},{"nav_date":"2026-04-24","nav":12.8931,"day_change_pct":0.007},{"nav_date":"2026-04-23","nav":12.8922,"day_change_pct":0.0039},{"nav_date":"2026-04-22","nav":12.8917,"day_change_pct":-0.0163},{"nav_date":"2026-04-21","nav":12.8938,"day_change_pct":0.0132},{"nav_date":"2026-04-20","nav":12.8921,"day_change_pct":0.0194},{"nav_date":"2026-04-17","nav":12.8896,"day_change_pct":-0.0023},{"nav_date":"2026-04-16","nav":12.8899,"day_change_pct":0.0225},{"nav_date":"2026-04-15","nav":12.887,"day_change_pct":0.0551},{"nav_date":"2026-04-13","nav":12.8799,"day_change_pct":0.0342},{"nav_date":"2026-04-10","nav":12.8755,"day_change_pct":0.0365},{"nav_date":"2026-04-09","nav":12.8708,"day_change_pct":0.0801},{"nav_date":"2026-04-08","nav":12.8605,"day_change_pct":0.2065},{"nav_date":"2026-04-07","nav":12.834,"day_change_pct":-0.0701},{"nav_date":"2026-04-06","nav":12.843,"day_change_pct":0.0849},{"nav_date":"2026-04-02","nav":12.8321,"day_change_pct":-0.021},{"nav_date":"2026-03-31","nav":12.8348,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":12.8328,"day_change_pct":0.021},{"nav_date":"2026-03-27","nav":12.8301,"day_change_pct":0.0023},{"nav_date":"2026-03-25","nav":12.8298,"day_change_pct":0.0218},{"nav_date":"2026-03-24","nav":12.827,"day_change_pct":-0.0086},{"nav_date":"2026-03-23","nav":12.8281,"day_change_pct":-0.0031},{"nav_date":"2026-03-20","nav":12.8285,"day_change_pct":0.0367},{"nav_date":"2026-03-18","nav":12.8238,"day_change_pct":0.0078},{"nav_date":"2026-03-17","nav":12.8228,"day_change_pct":0.0062},{"nav_date":"2026-03-16","nav":12.822,"day_change_pct":0.0538},{"nav_date":"2026-03-13","nav":12.8151,"day_change_pct":0.0328},{"nav_date":"2026-03-12","nav":12.8109,"day_change_pct":-0.0101},{"nav_date":"2026-03-11","nav":12.8122,"day_change_pct":-0.0023},{"nav_date":"2026-03-10","nav":12.8125,"day_change_pct":0.0086},{"nav_date":"2026-03-09","nav":12.8114,"day_change_pct":0.0539},{"nav_date":"2026-03-06","nav":12.8045,"day_change_pct":0.0242},{"nav_date":"2026-03-05","nav":12.8014,"day_change_pct":0.0086},{"nav_date":"2026-03-04","nav":12.8003,"day_change_pct":0.0837},{"nav_date":"2026-03-02","nav":12.7896,"day_change_pct":0.0618},{"nav_date":"2026-02-27","nav":12.7817,"day_change_pct":0.0117},{"nav_date":"2026-02-26","nav":12.7802,"day_change_pct":0.0274},{"nav_date":"2026-02-25","nav":12.7767,"day_change_pct":-0.0047},{"nav_date":"2026-02-24","nav":12.7773,"day_change_pct":0.0227},{"nav_date":"2026-02-23","nav":12.7744,"day_change_pct":0.0157},{"nav_date":"2026-02-20","nav":12.7724,"day_change_pct":0.036},{"nav_date":"2026-02-18","nav":12.7678,"day_change_pct":0.0345},{"nav_date":"2026-02-17","nav":12.7634,"day_change_pct":0.0345},{"nav_date":"2026-02-16","nav":12.759,"day_change_pct":0.0753},{"nav_date":"2026-02-13","nav":12.7494,"day_change_pct":0.0251},{"nav_date":"2026-02-12","nav":12.7462,"day_change_pct":0.0424},{"nav_date":"2026-02-11","nav":12.7408,"day_change_pct":0.0173},{"nav_date":"2026-02-10","nav":12.7386,"day_change_pct":0.0424},{"nav_date":"2026-02-09","nav":12.7332,"day_change_pct":0.0432},{"nav_date":"2026-02-06","nav":12.7277,"day_change_pct":-0.0118},{"nav_date":"2026-02-05","nav":12.7292,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":12.7267,"day_change_pct":0.066},{"nav_date":"2026-02-03","nav":12.7183,"day_change_pct":0.0039},{"nav_date":"2026-02-02","nav":12.7178,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":12.7157,"day_change_pct":0.0527},{"nav_date":"2026-01-29","nav":12.709,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":12.7078,"day_change_pct":0.0906},{"nav_date":"2026-01-27","nav":12.6963,"day_change_pct":0.067},{"nav_date":"2026-01-23","nav":12.6878,"day_change_pct":0.0071},{"nav_date":"2026-01-22","nav":12.6869,"day_change_pct":-0.0638},{"nav_date":"2026-01-21","nav":12.695,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":12.6933,"day_change_pct":0.0024},{"nav_date":"2026-01-19","nav":12.693,"day_change_pct":0.0323},{"nav_date":"2026-01-16","nav":12.6889,"day_change_pct":0.0142},{"nav_date":"2026-01-14","nav":12.6871,"day_change_pct":-0.0102},{"nav_date":"2026-01-13","nav":12.6884,"day_change_pct":-0.0039},{"nav_date":"2026-01-12","nav":12.6889,"day_change_pct":0.0418},{"nav_date":"2026-01-09","nav":12.6836,"day_change_pct":0.0197},{"nav_date":"2026-01-08","nav":12.6811,"day_change_pct":-0.0434},{"nav_date":"2026-01-07","nav":12.6866,"day_change_pct":0.0371},{"nav_date":"2026-01-06","nav":12.6819,"day_change_pct":-0.0055},{"nav_date":"2026-01-05","nav":12.6826,"day_change_pct":0.0276},{"nav_date":"2026-01-02","nav":12.6791,"day_change_pct":0.1801},{"nav_date":"2026-01-01","nav":12.6563,"day_change_pct":0.0063},{"nav_date":"2025-12-31","nav":12.6555,"day_change_pct":0.0055},{"nav_date":"2025-12-30","nav":12.6548,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":12.6551,"day_change_pct":0.0356},{"nav_date":"2025-12-26","nav":12.6506,"day_change_pct":0.0253},{"nav_date":"2025-12-24","nav":12.6474,"day_change_pct":0.053},{"nav_date":"2025-12-23","nav":12.6407,"day_change_pct":-0.0103},{"nav_date":"2025-12-22","nav":12.642,"day_change_pct":0.0103},{"nav_date":"2025-12-19","nav":12.6407,"day_change_pct":0.0047},{"nav_date":"2025-12-18","nav":12.6401,"day_change_pct":0.0269},{"nav_date":"2025-12-17","nav":12.6367,"day_change_pct":-0.0166},{"nav_date":"2025-12-16","nav":12.6388,"day_change_pct":0.0095},{"nav_date":"2025-12-15","nav":12.6376,"day_change_pct":0.0459},{"nav_date":"2025-12-12","nav":12.6318,"day_change_pct":0.019},{"nav_date":"2025-12-11","nav":12.6294,"day_change_pct":0.0253},{"nav_date":"2025-12-10","nav":12.6262,"day_change_pct":0.1158},{"nav_date":"2025-12-09","nav":12.6116,"day_change_pct":0.0563},{"nav_date":"2025-12-08","nav":12.6045,"day_change_pct":0.0357},{"nav_date":"2025-12-05","nav":12.6,"day_change_pct":0.0786},{"nav_date":"2025-12-04","nav":12.5901,"day_change_pct":0.0024},{"nav_date":"2025-12-03","nav":12.5898,"day_change_pct":-0.0556},{"nav_date":"2025-12-02","nav":12.5968,"day_change_pct":-0.0079},{"nav_date":"2025-12-01","nav":12.5978,"day_change_pct":0.0389},{"nav_date":"2025-11-28","nav":12.5929,"day_change_pct":0.0508},{"nav_date":"2025-11-27","nav":12.5865,"day_change_pct":0.027},{"nav_date":"2025-11-26","nav":12.5831,"day_change_pct":0.0405},{"nav_date":"2025-11-25","nav":12.578,"day_change_pct":0.0215},{"nav_date":"2025-11-24","nav":12.5753,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":12.5701,"day_change_pct":-0.0056},{"nav_date":"2025-11-20","nav":12.5708,"day_change_pct":-0.0207},{"nav_date":"2025-11-19","nav":12.5734,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":12.5734,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":12.5703,"day_change_pct":0.0406},{"nav_date":"2025-11-14","nav":12.5652,"day_change_pct":0.0398},{"nav_date":"2025-11-13","nav":12.5602,"day_change_pct":-0.0255},{"nav_date":"2025-11-12","nav":12.5634,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":12.5599,"day_change_pct":0.0582},{"nav_date":"2025-11-10","nav":12.5526,"day_change_pct":0.0398},{"nav_date":"2025-11-07","nav":12.5476,"day_change_pct":0.0223},{"nav_date":"2025-11-06","nav":12.5448,"day_change_pct":0.0215},{"nav_date":"2025-11-04","nav":12.5421,"day_change_pct":0.0072},{"nav_date":"2025-11-03","nav":12.5412,"day_change_pct":0.0343},{"nav_date":"2025-10-31","nav":12.5369,"day_change_pct":0.0271},{"nav_date":"2025-10-30","nav":12.5335,"day_change_pct":0.012},{"nav_date":"2025-10-29","nav":12.532,"day_change_pct":0.0215},{"nav_date":"2025-10-28","nav":12.5293,"day_change_pct":-0.0032},{"nav_date":"2025-10-27","nav":12.5297,"day_change_pct":0.0591},{"nav_date":"2025-10-24","nav":12.5223,"day_change_pct":0.0407},{"nav_date":"2025-10-23","nav":12.5172,"day_change_pct":0.0536},{"nav_date":"2025-10-20","nav":12.5105,"day_change_pct":0.0328},{"nav_date":"2025-10-17","nav":12.5064,"day_change_pct":0.028},{"nav_date":"2025-10-16","nav":12.5029,"day_change_pct":-0.0128},{"nav_date":"2025-10-15","nav":12.5045,"day_change_pct":-0.0456},{"nav_date":"2025-10-14","nav":12.5102,"day_change_pct":0.0544},{"nav_date":"2025-10-13","nav":12.5034,"day_change_pct":0.0624},{"nav_date":"2025-10-10","nav":12.4956,"day_change_pct":0.0376},{"nav_date":"2025-10-09","nav":12.4909,"day_change_pct":0.0433},{"nav_date":"2025-10-08","nav":12.4855,"day_change_pct":-0.0016},{"nav_date":"2025-10-07","nav":12.4857,"day_change_pct":0.0994},{"nav_date":"2025-10-06","nav":12.4733,"day_change_pct":0.0674},{"nav_date":"2025-10-03","nav":12.4649,"day_change_pct":0.0441},{"nav_date":"2025-10-01","nav":12.4594,"day_change_pct":0.0233},{"nav_date":"2025-09-30","nav":12.4565,"day_change_pct":0.0337},{"nav_date":"2025-09-29","nav":12.4523,"day_change_pct":0.0611},{"nav_date":"2025-09-26","nav":12.4447,"day_change_pct":0.0137},{"nav_date":"2025-09-25","nav":12.443,"day_change_pct":-0.037},{"nav_date":"2025-09-24","nav":12.4476,"day_change_pct":-0.0233},{"nav_date":"2025-09-23","nav":12.4505,"day_change_pct":-0.0112},{"nav_date":"2025-09-22","nav":12.4519,"day_change_pct":0.1407},{"nav_date":"2025-09-19","nav":12.4344,"day_change_pct":0.0048},{"nav_date":"2025-09-18","nav":12.4338,"day_change_pct":0.0298},{"nav_date":"2025-09-17","nav":12.4301,"day_change_pct":-0.0426},{"nav_date":"2025-09-16","nav":12.4354,"day_change_pct":0.0821},{"nav_date":"2025-09-15","nav":12.4252,"day_change_pct":0.0008},{"nav_date":"2025-09-12","nav":12.4251,"day_change_pct":0.0225},{"nav_date":"2025-09-11","nav":12.4223,"day_change_pct":0.0081},{"nav_date":"2025-09-10","nav":12.4213,"day_change_pct":-0.0113},{"nav_date":"2025-09-09","nav":12.4227,"day_change_pct":0.0499},{"nav_date":"2025-09-05","nav":12.4165,"day_change_pct":0.0363}],"total":1109,"page":1,"page_size":250}