{"fund_details":{"scheme_code":149843,"scheme_name":"Kotak Manufacture in India Fund - Regular Plan IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1ID9","isin_reinvest":"INF174KA1IE7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":22.202,"day_change_pct":0.8265},{"nav_date":"2026-09-17","nav":22.02,"day_change_pct":1.1763},{"nav_date":"2026-09-16","nav":21.764,"day_change_pct":0.2303},{"nav_date":"2026-09-15","nav":21.714,"day_change_pct":-2.571},{"nav_date":"2026-09-11","nav":22.287,"day_change_pct":-0.5311},{"nav_date":"2026-09-10","nav":22.406,"day_change_pct":-0.2671},{"nav_date":"2026-09-09","nav":22.466,"day_change_pct":-0.1822},{"nav_date":"2026-09-08","nav":22.507,"day_change_pct":0.9509},{"nav_date":"2026-09-07","nav":22.295,"day_change_pct":-0.1523},{"nav_date":"2026-09-04","nav":22.329,"day_change_pct":0.157},{"nav_date":"2026-09-03","nav":22.294,"day_change_pct":0.4053},{"nav_date":"2026-09-02","nav":22.204,"day_change_pct":-0.5554},{"nav_date":"2026-09-01","nav":22.328,"day_change_pct":-0.8173},{"nav_date":"2026-08-31","nav":22.512,"day_change_pct":0.1201},{"nav_date":"2026-08-28","nav":22.485,"day_change_pct":-0.1864},{"nav_date":"2026-08-27","nav":22.527,"day_change_pct":-0.2921},{"nav_date":"2026-08-26","nav":22.593,"day_change_pct":0.4401},{"nav_date":"2026-08-25","nav":22.494,"day_change_pct":0.138},{"nav_date":"2026-08-24","nav":22.463,"day_change_pct":-0.0045},{"nav_date":"2026-08-21","nav":22.464,"day_change_pct":-0.16},{"nav_date":"2026-08-20","nav":22.5,"day_change_pct":0.2674},{"nav_date":"2026-08-19","nav":22.44,"day_change_pct":-0.6244},{"nav_date":"2026-08-18","nav":22.581,"day_change_pct":0.3466},{"nav_date":"2026-08-17","nav":22.503,"day_change_pct":0.9148},{"nav_date":"2026-08-14","nav":22.299,"day_change_pct":-0.246},{"nav_date":"2026-08-13","nav":22.354,"day_change_pct":-0.0715},{"nav_date":"2026-08-12","nav":22.37,"day_change_pct":0.3004},{"nav_date":"2026-08-11","nav":22.303,"day_change_pct":-0.2237},{"nav_date":"2026-08-10","nav":22.353,"day_change_pct":0.2422},{"nav_date":"2026-08-07","nav":22.299,"day_change_pct":0.2923},{"nav_date":"2026-08-06","nav":22.234,"day_change_pct":0.0945},{"nav_date":"2026-08-05","nav":22.213,"day_change_pct":0.8536},{"nav_date":"2026-08-04","nav":22.025,"day_change_pct":0.0818},{"nav_date":"2026-08-03","nav":22.007,"day_change_pct":1.34},{"nav_date":"2026-07-31","nav":21.716,"day_change_pct":1.1788},{"nav_date":"2026-07-30","nav":21.463,"day_change_pct":0.4728},{"nav_date":"2026-07-29","nav":21.362,"day_change_pct":0.357},{"nav_date":"2026-07-28","nav":21.286,"day_change_pct":-0.5885},{"nav_date":"2026-07-27","nav":21.412,"day_change_pct":0.9001},{"nav_date":"2026-07-24","nav":21.221,"day_change_pct":-0.1694},{"nav_date":"2026-07-23","nav":21.257,"day_change_pct":-0.2534},{"nav_date":"2026-07-22","nav":21.311,"day_change_pct":-0.8145},{"nav_date":"2026-07-21","nav":21.486,"day_change_pct":0.3315},{"nav_date":"2026-07-20","nav":21.415,"day_change_pct":0.521},{"nav_date":"2026-07-17","nav":21.304,"day_change_pct":-0.2575},{"nav_date":"2026-07-16","nav":21.359,"day_change_pct":0.8261},{"nav_date":"2026-07-15","nav":21.184,"day_change_pct":0.6748},{"nav_date":"2026-07-14","nav":21.042,"day_change_pct":-0.057},{"nav_date":"2026-07-13","nav":21.054,"day_change_pct":-0.057},{"nav_date":"2026-07-10","nav":21.066,"day_change_pct":1.0893},{"nav_date":"2026-07-09","nav":20.839,"day_change_pct":0.7835},{"nav_date":"2026-07-08","nav":20.677,"day_change_pct":-1.7533},{"nav_date":"2026-07-07","nav":21.046,"day_change_pct":-0.7592},{"nav_date":"2026-07-06","nav":21.207,"day_change_pct":0.6407},{"nav_date":"2026-07-03","nav":21.072,"day_change_pct":0.0095},{"nav_date":"2026-07-02","nav":21.07,"day_change_pct":0.9583},{"nav_date":"2026-07-01","nav":20.87,"day_change_pct":0.3028},{"nav_date":"2026-06-30","nav":20.807,"day_change_pct":0.1444},{"nav_date":"2026-06-29","nav":20.777,"day_change_pct":-0.8163},{"nav_date":"2026-06-25","nav":20.948,"day_change_pct":-0.0048},{"nav_date":"2026-06-24","nav":20.949,"day_change_pct":-0.1763},{"nav_date":"2026-06-23","nav":20.986,"day_change_pct":-0.323},{"nav_date":"2026-06-22","nav":21.054,"day_change_pct":0.1332},{"nav_date":"2026-06-19","nav":21.026,"day_change_pct":0.019},{"nav_date":"2026-06-18","nav":21.022,"day_change_pct":0.1334},{"nav_date":"2026-06-17","nav":20.994,"day_change_pct":1.0542},{"nav_date":"2026-06-16","nav":20.775,"day_change_pct":0.106},{"nav_date":"2026-06-15","nav":20.753,"day_change_pct":1.581},{"nav_date":"2026-06-12","nav":20.43,"day_change_pct":2.242},{"nav_date":"2026-06-11","nav":19.982,"day_change_pct":-0.5574},{"nav_date":"2026-06-10","nav":20.094,"day_change_pct":-1.1803},{"nav_date":"2026-06-09","nav":20.334,"day_change_pct":0.8031},{"nav_date":"2026-06-08","nav":20.172,"day_change_pct":-1.5808},{"nav_date":"2026-06-05","nav":20.496,"day_change_pct":-0.5},{"nav_date":"2026-06-04","nav":20.599,"day_change_pct":-0.2083},{"nav_date":"2026-06-03","nav":20.642,"day_change_pct":-0.0387},{"nav_date":"2026-06-02","nav":20.65,"day_change_pct":0.9089},{"nav_date":"2026-06-01","nav":20.464,"day_change_pct":-0.1415},{"nav_date":"2026-05-29","nav":20.493,"day_change_pct":-1.5564},{"nav_date":"2026-05-27","nav":20.817,"day_change_pct":1.2402},{"nav_date":"2026-05-26","nav":20.562,"day_change_pct":0.1803},{"nav_date":"2026-05-25","nav":20.525,"day_change_pct":1.1433},{"nav_date":"2026-05-22","nav":20.293,"day_change_pct":0.2173},{"nav_date":"2026-05-21","nav":20.249,"day_change_pct":0.5912},{"nav_date":"2026-05-20","nav":20.13,"day_change_pct":0.7004},{"nav_date":"2026-05-19","nav":19.99,"day_change_pct":-0.09},{"nav_date":"2026-05-18","nav":20.008,"day_change_pct":-0.9603},{"nav_date":"2026-05-15","nav":20.202,"day_change_pct":-0.7029},{"nav_date":"2026-05-14","nav":20.345,"day_change_pct":0.5088},{"nav_date":"2026-05-13","nav":20.242,"day_change_pct":1.0281},{"nav_date":"2026-05-12","nav":20.036,"day_change_pct":-1.9141},{"nav_date":"2026-05-11","nav":20.427,"day_change_pct":-1.376},{"nav_date":"2026-05-08","nav":20.712,"day_change_pct":-0.3656},{"nav_date":"2026-05-07","nav":20.788,"day_change_pct":0.7463},{"nav_date":"2026-05-06","nav":20.634,"day_change_pct":1.4105},{"nav_date":"2026-05-05","nav":20.347,"day_change_pct":0.1132},{"nav_date":"2026-05-04","nav":20.324,"day_change_pct":0.8886},{"nav_date":"2026-04-30","nav":20.145,"day_change_pct":-1.424},{"nav_date":"2026-04-29","nav":20.436,"day_change_pct":0.6352},{"nav_date":"2026-04-28","nav":20.307,"day_change_pct":-0.2603},{"nav_date":"2026-04-27","nav":20.36,"day_change_pct":1.7034},{"nav_date":"2026-04-24","nav":20.019,"day_change_pct":-0.9892},{"nav_date":"2026-04-23","nav":20.219,"day_change_pct":-0.7072},{"nav_date":"2026-04-22","nav":20.363,"day_change_pct":0.2412},{"nav_date":"2026-04-21","nav":20.314,"day_change_pct":0.4897},{"nav_date":"2026-04-20","nav":20.215,"day_change_pct":0.3774},{"nav_date":"2026-04-17","nav":20.139,"day_change_pct":0.7605},{"nav_date":"2026-04-16","nav":19.987,"day_change_pct":0.7816},{"nav_date":"2026-04-15","nav":19.832,"day_change_pct":2.0427},{"nav_date":"2026-04-13","nav":19.435,"day_change_pct":-1.1746},{"nav_date":"2026-04-10","nav":19.666,"day_change_pct":1.6488},{"nav_date":"2026-04-09","nav":19.347,"day_change_pct":0.2539},{"nav_date":"2026-04-08","nav":19.298,"day_change_pct":3.5356},{"nav_date":"2026-04-07","nav":18.639,"day_change_pct":0.3608},{"nav_date":"2026-04-06","nav":18.572,"day_change_pct":0.7924},{"nav_date":"2026-04-02","nav":18.426,"day_change_pct":-0.4377},{"nav_date":"2026-04-01","nav":18.507,"day_change_pct":1.5362},{"nav_date":"2026-03-31","nav":18.227,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":18.228,"day_change_pct":-1.6404},{"nav_date":"2026-03-27","nav":18.532,"day_change_pct":-1.4779},{"nav_date":"2026-03-25","nav":18.81,"day_change_pct":1.8905},{"nav_date":"2026-03-24","nav":18.461,"day_change_pct":1.91},{"nav_date":"2026-03-23","nav":18.115,"day_change_pct":-3.2835},{"nav_date":"2026-03-20","nav":18.73,"day_change_pct":0.9105},{"nav_date":"2026-03-19","nav":18.561,"day_change_pct":-3.192},{"nav_date":"2026-03-18","nav":19.173,"day_change_pct":1.1288},{"nav_date":"2026-03-17","nav":18.959,"day_change_pct":1.2875},{"nav_date":"2026-03-16","nav":18.718,"day_change_pct":0.1284},{"nav_date":"2026-03-13","nav":18.694,"day_change_pct":-3.0344},{"nav_date":"2026-03-12","nav":19.279,"day_change_pct":-0.6903},{"nav_date":"2026-03-11","nav":19.413,"day_change_pct":-1.1407},{"nav_date":"2026-03-10","nav":19.637,"day_change_pct":1.5252},{"nav_date":"2026-03-09","nav":19.342,"day_change_pct":-2.249},{"nav_date":"2026-03-06","nav":19.787,"day_change_pct":-0.4027},{"nav_date":"2026-03-05","nav":19.867,"day_change_pct":1.8455},{"nav_date":"2026-03-04","nav":19.507,"day_change_pct":-2.3918},{"nav_date":"2026-03-02","nav":19.985,"day_change_pct":-1.3086},{"nav_date":"2026-02-27","nav":20.25,"day_change_pct":-1.234},{"nav_date":"2026-02-26","nav":20.503,"day_change_pct":0.6332},{"nav_date":"2026-02-25","nav":20.374,"day_change_pct":1.2574},{"nav_date":"2026-02-24","nav":20.121,"day_change_pct":0.1244},{"nav_date":"2026-02-23","nav":20.096,"day_change_pct":0.6309},{"nav_date":"2026-02-20","nav":19.97,"day_change_pct":0.5488},{"nav_date":"2026-02-19","nav":19.861,"day_change_pct":-1.7074},{"nav_date":"2026-02-18","nav":20.206,"day_change_pct":0.7529},{"nav_date":"2026-02-17","nav":20.055,"day_change_pct":0.3201},{"nav_date":"2026-02-16","nav":19.991,"day_change_pct":0.1052},{"nav_date":"2026-02-13","nav":19.97,"day_change_pct":-1.5432},{"nav_date":"2026-02-12","nav":20.283,"day_change_pct":-0.2459},{"nav_date":"2026-02-11","nav":20.333,"day_change_pct":0.5638},{"nav_date":"2026-02-10","nav":20.219,"day_change_pct":0.6722},{"nav_date":"2026-02-09","nav":20.084,"day_change_pct":1.3985},{"nav_date":"2026-02-06","nav":19.807,"day_change_pct":-0.1009},{"nav_date":"2026-02-05","nav":19.827,"day_change_pct":-0.3218},{"nav_date":"2026-02-04","nav":19.891,"day_change_pct":1.1184},{"nav_date":"2026-02-03","nav":19.671,"day_change_pct":2.726},{"nav_date":"2026-02-02","nav":19.149,"day_change_pct":-0.3072},{"nav_date":"2026-01-30","nav":19.208,"day_change_pct":-0.3579},{"nav_date":"2026-01-29","nav":19.277,"day_change_pct":-0.0985},{"nav_date":"2026-01-28","nav":19.296,"day_change_pct":1.8635},{"nav_date":"2026-01-27","nav":18.943,"day_change_pct":0.4294},{"nav_date":"2026-01-23","nav":18.862,"day_change_pct":-1.4936},{"nav_date":"2026-01-22","nav":19.148,"day_change_pct":1.1997},{"nav_date":"2026-01-21","nav":18.921,"day_change_pct":-0.5257},{"nav_date":"2026-01-20","nav":19.021,"day_change_pct":-2.3362},{"nav_date":"2026-01-19","nav":19.476,"day_change_pct":-0.3071},{"nav_date":"2026-01-16","nav":19.536,"day_change_pct":-0.4687},{"nav_date":"2026-01-14","nav":19.628,"day_change_pct":0.3836},{"nav_date":"2026-01-13","nav":19.553,"day_change_pct":-0.2958},{"nav_date":"2026-01-12","nav":19.611,"day_change_pct":0.0868},{"nav_date":"2026-01-09","nav":19.594,"day_change_pct":-0.8652},{"nav_date":"2026-01-08","nav":19.765,"day_change_pct":-1.6373},{"nav_date":"2026-01-07","nav":20.094,"day_change_pct":0.1296},{"nav_date":"2026-01-06","nav":20.068,"day_change_pct":-0.0647},{"nav_date":"2026-01-05","nav":20.081,"day_change_pct":0.0748},{"nav_date":"2026-01-02","nav":20.066,"day_change_pct":1.1289},{"nav_date":"2026-01-01","nav":19.842,"day_change_pct":0.3287},{"nav_date":"2025-12-31","nav":19.777,"day_change_pct":1.6812},{"nav_date":"2025-12-30","nav":19.45,"day_change_pct":0.0514},{"nav_date":"2025-12-29","nav":19.44,"day_change_pct":-0.4098},{"nav_date":"2025-12-26","nav":19.52,"day_change_pct":-0.2963},{"nav_date":"2025-12-24","nav":19.578,"day_change_pct":-0.3816},{"nav_date":"2025-12-23","nav":19.653,"day_change_pct":-0.0254},{"nav_date":"2025-12-22","nav":19.658,"day_change_pct":1.2255},{"nav_date":"2025-12-19","nav":19.42,"day_change_pct":1.1933},{"nav_date":"2025-12-18","nav":19.191,"day_change_pct":-0.4668},{"nav_date":"2025-12-17","nav":19.281,"day_change_pct":-0.2896},{"nav_date":"2025-12-16","nav":19.337,"day_change_pct":-0.5759},{"nav_date":"2025-12-15","nav":19.449,"day_change_pct":-0.0308},{"nav_date":"2025-12-12","nav":19.455,"day_change_pct":1.1122},{"nav_date":"2025-12-11","nav":19.241,"day_change_pct":0.8438},{"nav_date":"2025-12-10","nav":19.08,"day_change_pct":-0.3031},{"nav_date":"2025-12-09","nav":19.138,"day_change_pct":0.1832},{"nav_date":"2025-12-08","nav":19.103,"day_change_pct":-1.6323},{"nav_date":"2025-12-05","nav":19.42,"day_change_pct":0.0206},{"nav_date":"2025-12-04","nav":19.416,"day_change_pct":-0.2261},{"nav_date":"2025-12-03","nav":19.46,"day_change_pct":-0.4502},{"nav_date":"2025-12-02","nav":19.548,"day_change_pct":-0.1277},{"nav_date":"2025-12-01","nav":19.573,"day_change_pct":-0.0255},{"nav_date":"2025-11-28","nav":19.578,"day_change_pct":0.046},{"nav_date":"2025-11-27","nav":19.569,"day_change_pct":-0.2803},{"nav_date":"2025-11-26","nav":19.624,"day_change_pct":1.1859},{"nav_date":"2025-11-25","nav":19.394,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":19.39,"day_change_pct":-0.788},{"nav_date":"2025-11-21","nav":19.544,"day_change_pct":-0.8372},{"nav_date":"2025-11-20","nav":19.709,"day_change_pct":0.1983},{"nav_date":"2025-11-19","nav":19.67,"day_change_pct":-0.1523},{"nav_date":"2025-11-18","nav":19.7,"day_change_pct":-0.5},{"nav_date":"2025-11-17","nav":19.799,"day_change_pct":0.707},{"nav_date":"2025-11-14","nav":19.66,"day_change_pct":-0.1321},{"nav_date":"2025-11-13","nav":19.686,"day_change_pct":0.0966},{"nav_date":"2025-11-12","nav":19.667,"day_change_pct":0.3418},{"nav_date":"2025-11-11","nav":19.6,"day_change_pct":0.3893},{"nav_date":"2025-11-10","nav":19.524,"day_change_pct":0.1539},{"nav_date":"2025-11-07","nav":19.494,"day_change_pct":0.1387},{"nav_date":"2025-11-06","nav":19.467,"day_change_pct":-1.0119},{"nav_date":"2025-11-04","nav":19.666,"day_change_pct":-0.4505},{"nav_date":"2025-11-03","nav":19.755,"day_change_pct":0.3913},{"nav_date":"2025-10-31","nav":19.678,"day_change_pct":-0.2737},{"nav_date":"2025-10-30","nav":19.732,"day_change_pct":0.0051},{"nav_date":"2025-10-29","nav":19.731,"day_change_pct":0.6427},{"nav_date":"2025-10-28","nav":19.605,"day_change_pct":-0.1172},{"nav_date":"2025-10-27","nav":19.628,"day_change_pct":0.6409},{"nav_date":"2025-10-24","nav":19.503,"day_change_pct":-0.1434},{"nav_date":"2025-10-23","nav":19.531,"day_change_pct":-0.1278},{"nav_date":"2025-10-20","nav":19.556,"day_change_pct":0.128},{"nav_date":"2025-10-17","nav":19.531,"day_change_pct":0.1179},{"nav_date":"2025-10-16","nav":19.508,"day_change_pct":0.9888},{"nav_date":"2025-10-15","nav":19.317,"day_change_pct":0.7773},{"nav_date":"2025-10-14","nav":19.168,"day_change_pct":-0.3639},{"nav_date":"2025-10-13","nav":19.238,"day_change_pct":-0.4244},{"nav_date":"2025-10-10","nav":19.32,"day_change_pct":0.2855},{"nav_date":"2025-10-09","nav":19.265,"day_change_pct":0.4379},{"nav_date":"2025-10-08","nav":19.181,"day_change_pct":-0.8631},{"nav_date":"2025-10-07","nav":19.348,"day_change_pct":0.2331},{"nav_date":"2025-10-06","nav":19.303,"day_change_pct":0.4423},{"nav_date":"2025-10-03","nav":19.218,"day_change_pct":0.7761},{"nav_date":"2025-10-01","nav":19.07,"day_change_pct":0.5166},{"nav_date":"2025-09-30","nav":18.972,"day_change_pct":0.1848},{"nav_date":"2025-09-29","nav":18.937,"day_change_pct":0.1852},{"nav_date":"2025-09-26","nav":18.902,"day_change_pct":-1.6903},{"nav_date":"2025-09-25","nav":19.227,"day_change_pct":-0.4453},{"nav_date":"2025-09-24","nav":19.313,"day_change_pct":-0.5459},{"nav_date":"2025-09-23","nav":19.419,"day_change_pct":0.0206},{"nav_date":"2025-09-22","nav":19.415,"day_change_pct":-0.7413},{"nav_date":"2025-09-19","nav":19.56,"day_change_pct":-0.0409},{"nav_date":"2025-09-18","nav":19.568,"day_change_pct":0.1638},{"nav_date":"2025-09-17","nav":19.536,"day_change_pct":0.4938},{"nav_date":"2025-09-16","nav":19.44,"day_change_pct":0.7619},{"nav_date":"2025-09-15","nav":19.293,"day_change_pct":-0.0363}],"total":1122,"page":1,"page_size":250}