{"fund_details":{"scheme_code":149842,"scheme_name":"Kotak Manufacture in India Fund - Direct Plan IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1IG2","isin_reinvest":"INF174KA1IH0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":23.625,"day_change_pct":1.1821},{"nav_date":"2026-09-16","nav":23.349,"day_change_pct":0.2318},{"nav_date":"2026-09-15","nav":23.295,"day_change_pct":-2.5518},{"nav_date":"2026-09-11","nav":23.905,"day_change_pct":-0.5285},{"nav_date":"2026-09-10","nav":24.032,"day_change_pct":-0.2656},{"nav_date":"2026-09-09","nav":24.096,"day_change_pct":-0.1781},{"nav_date":"2026-09-08","nav":24.139,"day_change_pct":0.9535},{"nav_date":"2026-09-07","nav":23.911,"day_change_pct":-0.142},{"nav_date":"2026-09-04","nav":23.945,"day_change_pct":0.1589},{"nav_date":"2026-09-03","nav":23.907,"day_change_pct":0.4116},{"nav_date":"2026-09-02","nav":23.809,"day_change_pct":-0.5514},{"nav_date":"2026-09-01","nav":23.941,"day_change_pct":-0.812},{"nav_date":"2026-08-31","nav":24.137,"day_change_pct":0.1286},{"nav_date":"2026-08-28","nav":24.106,"day_change_pct":-0.1822},{"nav_date":"2026-08-27","nav":24.15,"day_change_pct":-0.289},{"nav_date":"2026-08-26","nav":24.22,"day_change_pct":0.4437},{"nav_date":"2026-08-25","nav":24.113,"day_change_pct":0.1412},{"nav_date":"2026-08-24","nav":24.079,"day_change_pct":0.0042},{"nav_date":"2026-08-21","nav":24.078,"day_change_pct":-0.1534},{"nav_date":"2026-08-20","nav":24.115,"day_change_pct":0.2703},{"nav_date":"2026-08-19","nav":24.05,"day_change_pct":-0.6198},{"nav_date":"2026-08-18","nav":24.2,"day_change_pct":0.3483},{"nav_date":"2026-08-17","nav":24.116,"day_change_pct":0.9249},{"nav_date":"2026-08-14","nav":23.895,"day_change_pct":-0.238},{"nav_date":"2026-08-13","nav":23.952,"day_change_pct":-0.0709},{"nav_date":"2026-08-12","nav":23.969,"day_change_pct":0.3055},{"nav_date":"2026-08-11","nav":23.896,"day_change_pct":-0.2213},{"nav_date":"2026-08-10","nav":23.949,"day_change_pct":0.2512},{"nav_date":"2026-08-07","nav":23.889,"day_change_pct":0.2981},{"nav_date":"2026-08-06","nav":23.818,"day_change_pct":0.1009},{"nav_date":"2026-08-05","nav":23.794,"day_change_pct":0.8562},{"nav_date":"2026-08-04","nav":23.592,"day_change_pct":0.0806},{"nav_date":"2026-08-03","nav":23.573,"day_change_pct":1.3544},{"nav_date":"2026-07-31","nav":23.258,"day_change_pct":1.1833},{"nav_date":"2026-07-30","nav":22.986,"day_change_pct":0.4721},{"nav_date":"2026-07-29","nav":22.878,"day_change_pct":0.3597},{"nav_date":"2026-07-28","nav":22.796,"day_change_pct":-0.5801},{"nav_date":"2026-07-27","nav":22.929,"day_change_pct":0.9066},{"nav_date":"2026-07-24","nav":22.723,"day_change_pct":-0.1626},{"nav_date":"2026-07-23","nav":22.76,"day_change_pct":-0.2498},{"nav_date":"2026-07-22","nav":22.817,"day_change_pct":-0.8086},{"nav_date":"2026-07-21","nav":23.003,"day_change_pct":0.3315},{"nav_date":"2026-07-20","nav":22.927,"day_change_pct":0.535},{"nav_date":"2026-07-17","nav":22.805,"day_change_pct":-0.2537},{"nav_date":"2026-07-16","nav":22.863,"day_change_pct":0.8291},{"nav_date":"2026-07-15","nav":22.675,"day_change_pct":0.6793},{"nav_date":"2026-07-14","nav":22.522,"day_change_pct":-0.0577},{"nav_date":"2026-07-13","nav":22.535,"day_change_pct":-0.0399},{"nav_date":"2026-07-10","nav":22.544,"day_change_pct":1.0896},{"nav_date":"2026-07-09","nav":22.301,"day_change_pct":0.7864},{"nav_date":"2026-07-08","nav":22.127,"day_change_pct":-1.7495},{"nav_date":"2026-07-07","nav":22.521,"day_change_pct":-0.7579},{"nav_date":"2026-07-06","nav":22.693,"day_change_pct":0.6565},{"nav_date":"2026-07-03","nav":22.545,"day_change_pct":0.0133},{"nav_date":"2026-07-02","nav":22.542,"day_change_pct":0.9584},{"nav_date":"2026-07-01","nav":22.328,"day_change_pct":0.31},{"nav_date":"2026-06-30","nav":22.259,"day_change_pct":0.1485},{"nav_date":"2026-06-29","nav":22.226,"day_change_pct":-0.8034},{"nav_date":"2026-06-25","nav":22.406,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":22.406,"day_change_pct":-0.1738},{"nav_date":"2026-06-23","nav":22.445,"day_change_pct":-0.3153},{"nav_date":"2026-06-22","nav":22.516,"day_change_pct":0.1423},{"nav_date":"2026-06-19","nav":22.484,"day_change_pct":0.0222},{"nav_date":"2026-06-18","nav":22.479,"day_change_pct":0.1336},{"nav_date":"2026-06-17","nav":22.449,"day_change_pct":1.0579},{"nav_date":"2026-06-16","nav":22.214,"day_change_pct":0.1127},{"nav_date":"2026-06-15","nav":22.189,"day_change_pct":1.5933},{"nav_date":"2026-06-12","nav":21.841,"day_change_pct":2.2471},{"nav_date":"2026-06-11","nav":21.361,"day_change_pct":-0.554},{"nav_date":"2026-06-10","nav":21.48,"day_change_pct":-1.1778},{"nav_date":"2026-06-09","nav":21.736,"day_change_pct":0.807},{"nav_date":"2026-06-08","nav":21.562,"day_change_pct":-1.5703},{"nav_date":"2026-06-05","nav":21.906,"day_change_pct":-0.4951},{"nav_date":"2026-06-04","nav":22.015,"day_change_pct":-0.204},{"nav_date":"2026-06-03","nav":22.06,"day_change_pct":-0.0363},{"nav_date":"2026-06-02","nav":22.068,"day_change_pct":0.91},{"nav_date":"2026-06-01","nav":21.869,"day_change_pct":-0.1279},{"nav_date":"2026-05-29","nav":21.897,"day_change_pct":-1.5467},{"nav_date":"2026-05-27","nav":22.241,"day_change_pct":1.2381},{"nav_date":"2026-05-26","nav":21.969,"day_change_pct":0.187},{"nav_date":"2026-05-25","nav":21.928,"day_change_pct":1.1532},{"nav_date":"2026-05-22","nav":21.678,"day_change_pct":0.2265},{"nav_date":"2026-05-21","nav":21.629,"day_change_pct":0.5906},{"nav_date":"2026-05-20","nav":21.502,"day_change_pct":0.7025},{"nav_date":"2026-05-19","nav":21.352,"day_change_pct":-0.0796},{"nav_date":"2026-05-18","nav":21.369,"day_change_pct":-0.9548},{"nav_date":"2026-05-15","nav":21.575,"day_change_pct":-0.695},{"nav_date":"2026-05-14","nav":21.726,"day_change_pct":0.5135},{"nav_date":"2026-05-13","nav":21.615,"day_change_pct":1.0283},{"nav_date":"2026-05-12","nav":21.395,"day_change_pct":-1.9118},{"nav_date":"2026-05-11","nav":21.812,"day_change_pct":-1.3612},{"nav_date":"2026-05-08","nav":22.113,"day_change_pct":-0.365},{"nav_date":"2026-05-07","nav":22.194,"day_change_pct":0.749},{"nav_date":"2026-05-06","nav":22.029,"day_change_pct":1.418},{"nav_date":"2026-05-05","nav":21.721,"day_change_pct":0.1152},{"nav_date":"2026-05-04","nav":21.696,"day_change_pct":0.9069},{"nav_date":"2026-04-30","nav":21.501,"day_change_pct":-1.4258},{"nav_date":"2026-04-29","nav":21.812,"day_change_pct":0.6414},{"nav_date":"2026-04-28","nav":21.673,"day_change_pct":-0.2577},{"nav_date":"2026-04-27","nav":21.729,"day_change_pct":1.718},{"nav_date":"2026-04-24","nav":21.362,"day_change_pct":-0.9873},{"nav_date":"2026-04-23","nav":21.575,"day_change_pct":-0.7042},{"nav_date":"2026-04-22","nav":21.728,"day_change_pct":0.2445},{"nav_date":"2026-04-21","nav":21.675,"day_change_pct":0.4914},{"nav_date":"2026-04-20","nav":21.569,"day_change_pct":0.391},{"nav_date":"2026-04-17","nav":21.485,"day_change_pct":0.7692},{"nav_date":"2026-04-16","nav":21.321,"day_change_pct":0.7799},{"nav_date":"2026-04-15","nav":21.156,"day_change_pct":2.0501},{"nav_date":"2026-04-13","nav":20.731,"day_change_pct":-1.1586},{"nav_date":"2026-04-10","nav":20.974,"day_change_pct":1.6527},{"nav_date":"2026-04-09","nav":20.633,"day_change_pct":0.2527},{"nav_date":"2026-04-08","nav":20.581,"day_change_pct":3.5418},{"nav_date":"2026-04-07","nav":19.877,"day_change_pct":0.3686},{"nav_date":"2026-04-06","nav":19.804,"day_change_pct":0.8042},{"nav_date":"2026-04-02","nav":19.646,"day_change_pct":-0.4358},{"nav_date":"2026-04-01","nav":19.732,"day_change_pct":1.5386},{"nav_date":"2026-03-31","nav":19.433,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.433,"day_change_pct":-1.63},{"nav_date":"2026-03-27","nav":19.755,"day_change_pct":-1.4713},{"nav_date":"2026-03-25","nav":20.05,"day_change_pct":1.8956},{"nav_date":"2026-03-24","nav":19.677,"day_change_pct":1.9164},{"nav_date":"2026-03-23","nav":19.307,"day_change_pct":-3.2715},{"nav_date":"2026-03-20","nav":19.96,"day_change_pct":0.9151},{"nav_date":"2026-03-19","nav":19.779,"day_change_pct":-3.1912},{"nav_date":"2026-03-18","nav":20.431,"day_change_pct":1.1336},{"nav_date":"2026-03-17","nav":20.202,"day_change_pct":1.2885},{"nav_date":"2026-03-16","nav":19.945,"day_change_pct":0.1456},{"nav_date":"2026-03-13","nav":19.916,"day_change_pct":-3.0333},{"nav_date":"2026-03-12","nav":20.539,"day_change_pct":-0.6866},{"nav_date":"2026-03-11","nav":20.681,"day_change_pct":-1.1377},{"nav_date":"2026-03-10","nav":20.919,"day_change_pct":1.5288},{"nav_date":"2026-03-09","nav":20.604,"day_change_pct":-2.2395},{"nav_date":"2026-03-06","nav":21.076,"day_change_pct":-0.397},{"nav_date":"2026-03-05","nav":21.16,"day_change_pct":1.8483},{"nav_date":"2026-03-04","nav":20.776,"day_change_pct":-2.3822},{"nav_date":"2026-03-02","nav":21.283,"day_change_pct":-1.2985},{"nav_date":"2026-02-27","nav":21.563,"day_change_pct":-1.2321},{"nav_date":"2026-02-26","nav":21.832,"day_change_pct":0.6408},{"nav_date":"2026-02-25","nav":21.693,"day_change_pct":1.2603},{"nav_date":"2026-02-24","nav":21.423,"day_change_pct":0.1262},{"nav_date":"2026-02-23","nav":21.396,"day_change_pct":0.6444},{"nav_date":"2026-02-20","nav":21.259,"day_change_pct":0.5486},{"nav_date":"2026-02-19","nav":21.143,"day_change_pct":-1.7016},{"nav_date":"2026-02-18","nav":21.509,"day_change_pct":0.7542},{"nav_date":"2026-02-17","nav":21.348,"day_change_pct":0.329},{"nav_date":"2026-02-16","nav":21.278,"day_change_pct":0.1129},{"nav_date":"2026-02-13","nav":21.254,"day_change_pct":-1.538},{"nav_date":"2026-02-12","nav":21.586,"day_change_pct":-0.2403},{"nav_date":"2026-02-11","nav":21.638,"day_change_pct":0.567},{"nav_date":"2026-02-10","nav":21.516,"day_change_pct":0.6738},{"nav_date":"2026-02-09","nav":21.372,"day_change_pct":1.4141},{"nav_date":"2026-02-06","nav":21.074,"day_change_pct":-0.0995},{"nav_date":"2026-02-05","nav":21.095,"day_change_pct":-0.3213},{"nav_date":"2026-02-04","nav":21.163,"day_change_pct":1.1229},{"nav_date":"2026-02-03","nav":20.928,"day_change_pct":2.7343},{"nav_date":"2026-02-02","nav":20.371,"day_change_pct":-0.2986},{"nav_date":"2026-01-30","nav":20.432,"day_change_pct":-0.356},{"nav_date":"2026-01-29","nav":20.505,"day_change_pct":-0.0926},{"nav_date":"2026-01-28","nav":20.524,"day_change_pct":1.8662},{"nav_date":"2026-01-27","nav":20.148,"day_change_pct":0.4487},{"nav_date":"2026-01-23","nav":20.058,"day_change_pct":-1.493},{"nav_date":"2026-01-22","nav":20.362,"day_change_pct":1.2028},{"nav_date":"2026-01-21","nav":20.12,"day_change_pct":-0.5241},{"nav_date":"2026-01-20","nav":20.226,"day_change_pct":-2.3276},{"nav_date":"2026-01-19","nav":20.708,"day_change_pct":-0.2937},{"nav_date":"2026-01-16","nav":20.769,"day_change_pct":-0.4601},{"nav_date":"2026-01-14","nav":20.865,"day_change_pct":0.3849},{"nav_date":"2026-01-13","nav":20.785,"day_change_pct":-0.2926},{"nav_date":"2026-01-12","nav":20.846,"day_change_pct":0.1008},{"nav_date":"2026-01-09","nav":20.825,"day_change_pct":-0.8617},{"nav_date":"2026-01-08","nav":21.006,"day_change_pct":-1.6389},{"nav_date":"2026-01-07","nav":21.356,"day_change_pct":0.136},{"nav_date":"2026-01-06","nav":21.327,"day_change_pct":-0.0609},{"nav_date":"2026-01-05","nav":21.34,"day_change_pct":0.0844},{"nav_date":"2026-01-02","nav":21.322,"day_change_pct":1.1336},{"nav_date":"2026-01-01","nav":21.083,"day_change_pct":0.3331},{"nav_date":"2025-12-31","nav":21.013,"day_change_pct":1.684},{"nav_date":"2025-12-30","nav":20.665,"day_change_pct":0.0581},{"nav_date":"2025-12-29","nav":20.653,"day_change_pct":-0.4003},{"nav_date":"2025-12-26","nav":20.736,"day_change_pct":-0.2885},{"nav_date":"2025-12-24","nav":20.796,"day_change_pct":-0.3784},{"nav_date":"2025-12-23","nav":20.875,"day_change_pct":-0.0192},{"nav_date":"2025-12-22","nav":20.879,"day_change_pct":1.2315},{"nav_date":"2025-12-19","nav":20.625,"day_change_pct":1.1972},{"nav_date":"2025-12-18","nav":20.381,"day_change_pct":-0.4591},{"nav_date":"2025-12-17","nav":20.475,"day_change_pct":-0.2825},{"nav_date":"2025-12-16","nav":20.533,"day_change_pct":-0.5762},{"nav_date":"2025-12-15","nav":20.652,"day_change_pct":-0.0194},{"nav_date":"2025-12-12","nav":20.656,"day_change_pct":1.1161},{"nav_date":"2025-12-11","nav":20.428,"day_change_pct":0.8442},{"nav_date":"2025-12-10","nav":20.257,"day_change_pct":-0.2953},{"nav_date":"2025-12-09","nav":20.317,"day_change_pct":0.1874},{"nav_date":"2025-12-08","nav":20.279,"day_change_pct":-1.6203},{"nav_date":"2025-12-05","nav":20.613,"day_change_pct":0.0194},{"nav_date":"2025-12-04","nav":20.609,"day_change_pct":-0.2179},{"nav_date":"2025-12-03","nav":20.654,"day_change_pct":-0.4483},{"nav_date":"2025-12-02","nav":20.747,"day_change_pct":-0.1252},{"nav_date":"2025-12-01","nav":20.773,"day_change_pct":-0.0144},{"nav_date":"2025-11-28","nav":20.776,"day_change_pct":0.0482},{"nav_date":"2025-11-27","nav":20.766,"day_change_pct":-0.2737},{"nav_date":"2025-11-26","nav":20.823,"day_change_pct":1.1906},{"nav_date":"2025-11-25","nav":20.578,"day_change_pct":0.0243},{"nav_date":"2025-11-24","nav":20.573,"day_change_pct":-0.7765},{"nav_date":"2025-11-21","nav":20.734,"day_change_pct":-0.8322},{"nav_date":"2025-11-20","nav":20.908,"day_change_pct":0.2013},{"nav_date":"2025-11-19","nav":20.866,"day_change_pct":-0.1483},{"nav_date":"2025-11-18","nav":20.897,"day_change_pct":-0.4952},{"nav_date":"2025-11-17","nav":21.001,"day_change_pct":0.7194},{"nav_date":"2025-11-14","nav":20.851,"day_change_pct":-0.1293},{"nav_date":"2025-11-13","nav":20.878,"day_change_pct":0.1007},{"nav_date":"2025-11-12","nav":20.857,"day_change_pct":0.3464},{"nav_date":"2025-11-11","nav":20.785,"day_change_pct":0.3912},{"nav_date":"2025-11-10","nav":20.704,"day_change_pct":0.1645},{"nav_date":"2025-11-07","nav":20.67,"day_change_pct":0.1453},{"nav_date":"2025-11-06","nav":20.64,"day_change_pct":-1.0072},{"nav_date":"2025-11-04","nav":20.85,"day_change_pct":-0.4488},{"nav_date":"2025-11-03","nav":20.944,"day_change_pct":0.4075},{"nav_date":"2025-10-31","nav":20.859,"day_change_pct":-0.2678},{"nav_date":"2025-10-30","nav":20.915,"day_change_pct":0.0048},{"nav_date":"2025-10-29","nav":20.914,"day_change_pct":0.6449},{"nav_date":"2025-10-28","nav":20.78,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":20.804,"day_change_pct":0.658},{"nav_date":"2025-10-24","nav":20.668,"day_change_pct":-0.1449},{"nav_date":"2025-10-23","nav":20.698,"day_change_pct":-0.1158},{"nav_date":"2025-10-20","nav":20.722,"day_change_pct":0.145},{"nav_date":"2025-10-17","nav":20.692,"day_change_pct":0.121},{"nav_date":"2025-10-16","nav":20.667,"day_change_pct":0.992},{"nav_date":"2025-10-15","nav":20.464,"day_change_pct":0.7831},{"nav_date":"2025-10-14","nav":20.305,"day_change_pct":-0.3582},{"nav_date":"2025-10-13","nav":20.378,"day_change_pct":-0.4154},{"nav_date":"2025-10-10","nav":20.463,"day_change_pct":0.2892},{"nav_date":"2025-10-09","nav":20.404,"day_change_pct":0.4381},{"nav_date":"2025-10-08","nav":20.315,"day_change_pct":-0.8589},{"nav_date":"2025-10-07","nav":20.491,"day_change_pct":0.2397},{"nav_date":"2025-10-06","nav":20.442,"day_change_pct":0.4521},{"nav_date":"2025-10-03","nav":20.35,"day_change_pct":0.7875},{"nav_date":"2025-10-01","nav":20.191,"day_change_pct":0.5177},{"nav_date":"2025-09-30","nav":20.087,"day_change_pct":0.1895},{"nav_date":"2025-09-29","nav":20.049,"day_change_pct":0.1999},{"nav_date":"2025-09-26","nav":20.009,"day_change_pct":-1.6902},{"nav_date":"2025-09-25","nav":20.353,"day_change_pct":-0.4402},{"nav_date":"2025-09-24","nav":20.443,"day_change_pct":-0.54},{"nav_date":"2025-09-23","nav":20.554,"day_change_pct":0.0243},{"nav_date":"2025-09-22","nav":20.549,"day_change_pct":-0.7295},{"nav_date":"2025-09-19","nav":20.7,"day_change_pct":-0.0435},{"nav_date":"2025-09-18","nav":20.709,"day_change_pct":0.1693},{"nav_date":"2025-09-17","nav":20.674,"day_change_pct":0.5007},{"nav_date":"2025-09-16","nav":20.571,"day_change_pct":0.7641},{"nav_date":"2025-09-15","nav":20.415,"day_change_pct":-0.0245},{"nav_date":"2025-09-12","nav":20.42,"day_change_pct":0.3637}],"total":1121,"page":1,"page_size":250}