{"fund_details":{"scheme_code":149838,"scheme_name":"Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB10G3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.7181,"day_change_pct":1.1013},{"nav_date":"2026-09-16","nav":17.5251,"day_change_pct":0.1234},{"nav_date":"2026-09-15","nav":17.5035,"day_change_pct":-2.5027},{"nav_date":"2026-09-11","nav":17.9528,"day_change_pct":-0.6172},{"nav_date":"2026-09-10","nav":18.0643,"day_change_pct":-0.4437},{"nav_date":"2026-09-09","nav":18.1448,"day_change_pct":-0.1332},{"nav_date":"2026-09-08","nav":18.169,"day_change_pct":0.5151},{"nav_date":"2026-09-07","nav":18.0759,"day_change_pct":-0.422},{"nav_date":"2026-09-04","nav":18.1525,"day_change_pct":-0.2347},{"nav_date":"2026-09-03","nav":18.1952,"day_change_pct":0.1425},{"nav_date":"2026-09-02","nav":18.1693,"day_change_pct":0.1041},{"nav_date":"2026-09-01","nav":18.1504,"day_change_pct":-1.1992},{"nav_date":"2026-08-31","nav":18.3707,"day_change_pct":-0.5403},{"nav_date":"2026-08-28","nav":18.4705,"day_change_pct":-0.2538},{"nav_date":"2026-08-27","nav":18.5175,"day_change_pct":-0.1843},{"nav_date":"2026-08-26","nav":18.5517,"day_change_pct":-0.0113},{"nav_date":"2026-08-25","nav":18.5538,"day_change_pct":0.6553},{"nav_date":"2026-08-24","nav":18.433,"day_change_pct":0.0358},{"nav_date":"2026-08-21","nav":18.4264,"day_change_pct":-0.2695},{"nav_date":"2026-08-20","nav":18.4762,"day_change_pct":0.3967},{"nav_date":"2026-08-19","nav":18.4032,"day_change_pct":-0.549},{"nav_date":"2026-08-18","nav":18.5048,"day_change_pct":-0.2222},{"nav_date":"2026-08-17","nav":18.546,"day_change_pct":-0.0189},{"nav_date":"2026-08-14","nav":18.5495,"day_change_pct":-0.2887},{"nav_date":"2026-08-13","nav":18.6032,"day_change_pct":-0.022},{"nav_date":"2026-08-12","nav":18.6073,"day_change_pct":0.1297},{"nav_date":"2026-08-11","nav":18.5832,"day_change_pct":-0.1558},{"nav_date":"2026-08-10","nav":18.6122,"day_change_pct":0.0903},{"nav_date":"2026-08-07","nav":18.5954,"day_change_pct":0.2507},{"nav_date":"2026-08-06","nav":18.5489,"day_change_pct":0.075},{"nav_date":"2026-08-05","nav":18.535,"day_change_pct":0.3601},{"nav_date":"2026-08-04","nav":18.4685,"day_change_pct":-0.5246},{"nav_date":"2026-08-03","nav":18.5659,"day_change_pct":1.2986},{"nav_date":"2026-07-31","nav":18.3279,"day_change_pct":1.3986},{"nav_date":"2026-07-30","nav":18.0751,"day_change_pct":0.0986},{"nav_date":"2026-07-29","nav":18.0573,"day_change_pct":0.7533},{"nav_date":"2026-07-28","nav":17.9223,"day_change_pct":-0.7009},{"nav_date":"2026-07-27","nav":18.0488,"day_change_pct":1.18},{"nav_date":"2026-07-24","nav":17.8383,"day_change_pct":-0.1058},{"nav_date":"2026-07-23","nav":17.8572,"day_change_pct":-0.6167},{"nav_date":"2026-07-22","nav":17.968,"day_change_pct":-0.6601},{"nav_date":"2026-07-21","nav":18.0874,"day_change_pct":0.4381},{"nav_date":"2026-07-20","nav":18.0085,"day_change_pct":0.8772},{"nav_date":"2026-07-17","nav":17.8519,"day_change_pct":-0.0672},{"nav_date":"2026-07-16","nav":17.8639,"day_change_pct":-0.352},{"nav_date":"2026-07-15","nav":17.927,"day_change_pct":0.4122},{"nav_date":"2026-07-14","nav":17.8534,"day_change_pct":-0.355},{"nav_date":"2026-07-13","nav":17.917,"day_change_pct":-0.3881},{"nav_date":"2026-07-10","nav":17.9868,"day_change_pct":1.2633},{"nav_date":"2026-07-09","nav":17.7624,"day_change_pct":0.8259},{"nav_date":"2026-07-08","nav":17.6169,"day_change_pct":-1.8557},{"nav_date":"2026-07-07","nav":17.95,"day_change_pct":-0.603},{"nav_date":"2026-07-06","nav":18.0589,"day_change_pct":0.5742},{"nav_date":"2026-07-03","nav":17.9558,"day_change_pct":-0.2079},{"nav_date":"2026-07-02","nav":17.9932,"day_change_pct":0.4393},{"nav_date":"2026-07-01","nav":17.9145,"day_change_pct":0.6568},{"nav_date":"2026-06-30","nav":17.7976,"day_change_pct":0.1886},{"nav_date":"2026-06-29","nav":17.7641,"day_change_pct":-0.9562},{"nav_date":"2026-06-25","nav":17.9356,"day_change_pct":0.1916},{"nav_date":"2026-06-24","nav":17.9013,"day_change_pct":-0.0134},{"nav_date":"2026-06-23","nav":17.9037,"day_change_pct":-1.3239},{"nav_date":"2026-06-22","nav":18.1439,"day_change_pct":0.9767},{"nav_date":"2026-06-19","nav":17.9684,"day_change_pct":-0.3306},{"nav_date":"2026-06-18","nav":18.028,"day_change_pct":0.4631},{"nav_date":"2026-06-17","nav":17.9449,"day_change_pct":0.6371},{"nav_date":"2026-06-16","nav":17.8313,"day_change_pct":0.1561},{"nav_date":"2026-06-15","nav":17.8035,"day_change_pct":2.3649},{"nav_date":"2026-06-12","nav":17.3922,"day_change_pct":2.4149},{"nav_date":"2026-06-11","nav":16.9821,"day_change_pct":-1.1214},{"nav_date":"2026-06-10","nav":17.1747,"day_change_pct":-1.1323},{"nav_date":"2026-06-09","nav":17.3714,"day_change_pct":1.4057},{"nav_date":"2026-06-08","nav":17.1306,"day_change_pct":-1.738},{"nav_date":"2026-06-05","nav":17.4336,"day_change_pct":0.2576},{"nav_date":"2026-06-04","nav":17.3888,"day_change_pct":0.2196},{"nav_date":"2026-06-03","nav":17.3507,"day_change_pct":-0.3698},{"nav_date":"2026-06-02","nav":17.4151,"day_change_pct":0.2793},{"nav_date":"2026-06-01","nav":17.3666,"day_change_pct":-1.6224},{"nav_date":"2026-05-29","nav":17.653,"day_change_pct":-1.2265},{"nav_date":"2026-05-27","nav":17.8722,"day_change_pct":1.4238},{"nav_date":"2026-05-26","nav":17.6213,"day_change_pct":0.1819},{"nav_date":"2026-05-25","nav":17.5893,"day_change_pct":1.5003},{"nav_date":"2026-05-22","nav":17.3293,"day_change_pct":0.3992},{"nav_date":"2026-05-21","nav":17.2604,"day_change_pct":0.2096},{"nav_date":"2026-05-20","nav":17.2243,"day_change_pct":0.5347},{"nav_date":"2026-05-19","nav":17.1327,"day_change_pct":0.5452},{"nav_date":"2026-05-18","nav":17.0398,"day_change_pct":-0.9573},{"nav_date":"2026-05-15","nav":17.2045,"day_change_pct":-0.9454},{"nav_date":"2026-05-14","nav":17.3687,"day_change_pct":1.1178},{"nav_date":"2026-05-13","nav":17.1767,"day_change_pct":0.8448},{"nav_date":"2026-05-12","nav":17.0328,"day_change_pct":-2.4238},{"nav_date":"2026-05-11","nav":17.4559,"day_change_pct":-1.678},{"nav_date":"2026-05-08","nav":17.7538,"day_change_pct":-0.4988},{"nav_date":"2026-05-07","nav":17.8428,"day_change_pct":0.2247},{"nav_date":"2026-05-06","nav":17.8028,"day_change_pct":1.5058},{"nav_date":"2026-05-05","nav":17.5387,"day_change_pct":0.4876},{"nav_date":"2026-05-04","nav":17.4536,"day_change_pct":0.9141},{"nav_date":"2026-04-30","nav":17.2955,"day_change_pct":-1.2171},{"nav_date":"2026-04-29","nav":17.5086,"day_change_pct":-0.0662},{"nav_date":"2026-04-28","nav":17.5202,"day_change_pct":-0.3266},{"nav_date":"2026-04-27","nav":17.5776,"day_change_pct":1.306},{"nav_date":"2026-04-24","nav":17.351,"day_change_pct":-0.7471},{"nav_date":"2026-04-23","nav":17.4816,"day_change_pct":-1.3237},{"nav_date":"2026-04-22","nav":17.7161,"day_change_pct":0.7358},{"nav_date":"2026-04-21","nav":17.5867,"day_change_pct":0.6876},{"nav_date":"2026-04-20","nav":17.4666,"day_change_pct":0.0934},{"nav_date":"2026-04-17","nav":17.4503,"day_change_pct":1.4175},{"nav_date":"2026-04-16","nav":17.2064,"day_change_pct":1.0667},{"nav_date":"2026-04-15","nav":17.0248,"day_change_pct":2.1523},{"nav_date":"2026-04-13","nav":16.6661,"day_change_pct":-0.7681},{"nav_date":"2026-04-10","nav":16.7951,"day_change_pct":2.0693},{"nav_date":"2026-04-09","nav":16.4546,"day_change_pct":0.1851},{"nav_date":"2026-04-08","nav":16.4242,"day_change_pct":4.7462},{"nav_date":"2026-04-07","nav":15.68,"day_change_pct":0.4626},{"nav_date":"2026-04-06","nav":15.6078,"day_change_pct":1.4501},{"nav_date":"2026-04-02","nav":15.3847,"day_change_pct":0.0878},{"nav_date":"2026-04-01","nav":15.3712,"day_change_pct":2.5855},{"nav_date":"2026-03-31","nav":14.9838,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.9839,"day_change_pct":-2.714},{"nav_date":"2026-03-27","nav":15.4019,"day_change_pct":-2.4091},{"nav_date":"2026-03-25","nav":15.7821,"day_change_pct":2.0234},{"nav_date":"2026-03-24","nav":15.4691,"day_change_pct":1.5539},{"nav_date":"2026-03-23","nav":15.2324,"day_change_pct":-3.811},{"nav_date":"2026-03-20","nav":15.8359,"day_change_pct":0.4714},{"nav_date":"2026-03-19","nav":15.7616,"day_change_pct":-3.1878},{"nav_date":"2026-03-18","nav":16.2806,"day_change_pct":0.9919},{"nav_date":"2026-03-17","nav":16.1207,"day_change_pct":0.8691},{"nav_date":"2026-03-16","nav":15.9818,"day_change_pct":-0.3523},{"nav_date":"2026-03-13","nav":16.0383,"day_change_pct":-2.5969},{"nav_date":"2026-03-12","nav":16.4659,"day_change_pct":-0.0771},{"nav_date":"2026-03-11","nav":16.4786,"day_change_pct":-1.0859},{"nav_date":"2026-03-10","nav":16.6595,"day_change_pct":1.7505},{"nav_date":"2026-03-09","nav":16.3729,"day_change_pct":-2.0918},{"nav_date":"2026-03-06","nav":16.7227,"day_change_pct":-0.3634},{"nav_date":"2026-03-05","nav":16.7837,"day_change_pct":1.447},{"nav_date":"2026-03-04","nav":16.5443,"day_change_pct":-2.7012},{"nav_date":"2026-03-02","nav":17.0036,"day_change_pct":-1.5249},{"nav_date":"2026-02-27","nav":17.2669,"day_change_pct":-1.3004},{"nav_date":"2026-02-26","nav":17.4944,"day_change_pct":0.3246},{"nav_date":"2026-02-25","nav":17.4378,"day_change_pct":0.8875},{"nav_date":"2026-02-24","nav":17.2844,"day_change_pct":0.0793},{"nav_date":"2026-02-23","nav":17.2707,"day_change_pct":0.3801},{"nav_date":"2026-02-20","nav":17.2053,"day_change_pct":0.6435},{"nav_date":"2026-02-19","nav":17.0953,"day_change_pct":-1.8555},{"nav_date":"2026-02-18","nav":17.4185,"day_change_pct":0.7077},{"nav_date":"2026-02-17","nav":17.2961,"day_change_pct":0.5348},{"nav_date":"2026-02-16","nav":17.2041,"day_change_pct":0.9684},{"nav_date":"2026-02-13","nav":17.0391,"day_change_pct":-1.5502},{"nav_date":"2026-02-12","nav":17.3074,"day_change_pct":-0.4275},{"nav_date":"2026-02-11","nav":17.3817,"day_change_pct":0.5519},{"nav_date":"2026-02-10","nav":17.2863,"day_change_pct":0.1419},{"nav_date":"2026-02-09","nav":17.2618,"day_change_pct":0.9686},{"nav_date":"2026-02-06","nav":17.0962,"day_change_pct":0.1517},{"nav_date":"2026-02-05","nav":17.0703,"day_change_pct":-0.4717},{"nav_date":"2026-02-04","nav":17.1512,"day_change_pct":0.6549},{"nav_date":"2026-02-03","nav":17.0396,"day_change_pct":2.6402},{"nav_date":"2026-02-02","nav":16.6013,"day_change_pct":-1.1298},{"nav_date":"2026-01-30","nav":16.791,"day_change_pct":-0.8187},{"nav_date":"2026-01-29","nav":16.9296,"day_change_pct":0.298},{"nav_date":"2026-01-28","nav":16.8793,"day_change_pct":2.2622},{"nav_date":"2026-01-27","nav":16.5059,"day_change_pct":0.6635},{"nav_date":"2026-01-23","nav":16.3971,"day_change_pct":-1.9699},{"nav_date":"2026-01-22","nav":16.7266,"day_change_pct":1.0872},{"nav_date":"2026-01-21","nav":16.5467,"day_change_pct":-0.3691},{"nav_date":"2026-01-20","nav":16.608,"day_change_pct":-2.3099},{"nav_date":"2026-01-19","nav":17.0007,"day_change_pct":-0.2441},{"nav_date":"2026-01-16","nav":17.0423,"day_change_pct":0.1016},{"nav_date":"2026-01-14","nav":17.025,"day_change_pct":0.3862},{"nav_date":"2026-01-13","nav":16.9595,"day_change_pct":-0.2611},{"nav_date":"2026-01-12","nav":17.0039,"day_change_pct":0.3014},{"nav_date":"2026-01-09","nav":16.9528,"day_change_pct":-1.02},{"nav_date":"2026-01-08","nav":17.1275,"day_change_pct":-2.1174},{"nav_date":"2026-01-07","nav":17.498,"day_change_pct":0.1236},{"nav_date":"2026-01-06","nav":17.4764,"day_change_pct":0.2662},{"nav_date":"2026-01-05","nav":17.43,"day_change_pct":-0.0075},{"nav_date":"2026-01-02","nav":17.4313,"day_change_pct":1.061},{"nav_date":"2026-01-01","nav":17.2483,"day_change_pct":0.4461},{"nav_date":"2025-12-31","nav":17.1717,"day_change_pct":1.0118},{"nav_date":"2025-12-30","nav":16.9997,"day_change_pct":0.0412},{"nav_date":"2025-12-29","nav":16.9927,"day_change_pct":-0.4692},{"nav_date":"2025-12-26","nav":17.0728,"day_change_pct":0.0023},{"nav_date":"2025-12-24","nav":17.0724,"day_change_pct":-0.2023},{"nav_date":"2025-12-23","nav":17.107,"day_change_pct":0.3673},{"nav_date":"2025-12-22","nav":17.0444,"day_change_pct":0.6763},{"nav_date":"2025-12-19","nav":16.9299,"day_change_pct":0.8062},{"nav_date":"2025-12-18","nav":16.7945,"day_change_pct":-0.3631},{"nav_date":"2025-12-17","nav":16.8557,"day_change_pct":-0.3818},{"nav_date":"2025-12-16","nav":16.9203,"day_change_pct":-0.4173},{"nav_date":"2025-12-15","nav":16.9912,"day_change_pct":0.1615},{"nav_date":"2025-12-12","nav":16.9638,"day_change_pct":0.8387},{"nav_date":"2025-12-11","nav":16.8227,"day_change_pct":0.5421},{"nav_date":"2025-12-10","nav":16.732,"day_change_pct":-0.1956},{"nav_date":"2025-12-09","nav":16.7648,"day_change_pct":0.5964},{"nav_date":"2025-12-08","nav":16.6654,"day_change_pct":-2.0512},{"nav_date":"2025-12-05","nav":17.0144,"day_change_pct":0.2168},{"nav_date":"2025-12-04","nav":16.9776,"day_change_pct":0.2326},{"nav_date":"2025-12-03","nav":16.9382,"day_change_pct":-1.0914},{"nav_date":"2025-12-02","nav":17.1251,"day_change_pct":-0.0963},{"nav_date":"2025-12-01","nav":17.1416,"day_change_pct":0.1162},{"nav_date":"2025-11-28","nav":17.1217,"day_change_pct":0.097},{"nav_date":"2025-11-27","nav":17.1051,"day_change_pct":-0.1739},{"nav_date":"2025-11-26","nav":17.1349,"day_change_pct":1.5125},{"nav_date":"2025-11-25","nav":16.8796,"day_change_pct":0.256},{"nav_date":"2025-11-24","nav":16.8365,"day_change_pct":-0.9804},{"nav_date":"2025-11-21","nav":17.0032,"day_change_pct":-1.2882},{"nav_date":"2025-11-20","nav":17.2251,"day_change_pct":-0.0986},{"nav_date":"2025-11-19","nav":17.2421,"day_change_pct":-0.0122},{"nav_date":"2025-11-18","nav":17.2442,"day_change_pct":-0.7277},{"nav_date":"2025-11-17","nav":17.3706,"day_change_pct":0.5226},{"nav_date":"2025-11-14","nav":17.2803,"day_change_pct":-0.0948},{"nav_date":"2025-11-13","nav":17.2967,"day_change_pct":0.0613},{"nav_date":"2025-11-12","nav":17.2861,"day_change_pct":0.117},{"nav_date":"2025-11-11","nav":17.2659,"day_change_pct":0.1375},{"nav_date":"2025-11-10","nav":17.2422,"day_change_pct":0.3767},{"nav_date":"2025-11-07","nav":17.1775,"day_change_pct":0.1066},{"nav_date":"2025-11-06","nav":17.1592,"day_change_pct":-1.2426},{"nav_date":"2025-11-04","nav":17.3751,"day_change_pct":-0.4475},{"nav_date":"2025-11-03","nav":17.4532,"day_change_pct":0.9375},{"nav_date":"2025-10-31","nav":17.2911,"day_change_pct":-0.3722},{"nav_date":"2025-10-30","nav":17.3557,"day_change_pct":-0.2231},{"nav_date":"2025-10-29","nav":17.3945,"day_change_pct":1.4132},{"nav_date":"2025-10-28","nav":17.1521,"day_change_pct":-0.5087},{"nav_date":"2025-10-27","nav":17.2398,"day_change_pct":0.3925},{"nav_date":"2025-10-24","nav":17.1724,"day_change_pct":-0.0966},{"nav_date":"2025-10-23","nav":17.189,"day_change_pct":-0.0186},{"nav_date":"2025-10-20","nav":17.1922,"day_change_pct":0.134},{"nav_date":"2025-10-17","nav":17.1692,"day_change_pct":-0.1408},{"nav_date":"2025-10-16","nav":17.1934,"day_change_pct":0.4904},{"nav_date":"2025-10-15","nav":17.1095,"day_change_pct":1.3254},{"nav_date":"2025-10-14","nav":16.8857,"day_change_pct":-0.5278},{"nav_date":"2025-10-13","nav":16.9753,"day_change_pct":-0.1729},{"nav_date":"2025-10-10","nav":17.0047,"day_change_pct":0.2429},{"nav_date":"2025-10-09","nav":16.9635,"day_change_pct":0.5566},{"nav_date":"2025-10-08","nav":16.8696,"day_change_pct":-0.7741},{"nav_date":"2025-10-07","nav":17.0012,"day_change_pct":0.116},{"nav_date":"2025-10-06","nav":16.9815,"day_change_pct":0.3415},{"nav_date":"2025-10-03","nav":16.9237,"day_change_pct":0.3957},{"nav_date":"2025-10-01","nav":16.857,"day_change_pct":0.3566},{"nav_date":"2025-09-30","nav":16.7971,"day_change_pct":0.0131},{"nav_date":"2025-09-29","nav":16.7949,"day_change_pct":1.0043},{"nav_date":"2025-09-26","nav":16.6279,"day_change_pct":-1.6805},{"nav_date":"2025-09-25","nav":16.9121,"day_change_pct":-0.7483},{"nav_date":"2025-09-24","nav":17.0396,"day_change_pct":-1.1997},{"nav_date":"2025-09-23","nav":17.2465,"day_change_pct":-0.456},{"nav_date":"2025-09-22","nav":17.3255,"day_change_pct":0.3324},{"nav_date":"2025-09-19","nav":17.2681,"day_change_pct":0.579},{"nav_date":"2025-09-18","nav":17.1687,"day_change_pct":0.2698},{"nav_date":"2025-09-17","nav":17.1225,"day_change_pct":0.2107},{"nav_date":"2025-09-16","nav":17.0865,"day_change_pct":0.578},{"nav_date":"2025-09-15","nav":16.9883,"day_change_pct":0.5963},{"nav_date":"2025-09-12","nav":16.8876,"day_change_pct":0.3214}],"total":1127,"page":1,"page_size":250}