{"fund_details":{"scheme_code":149835,"scheme_name":"BANDHAN NIFTY 100 INDEX FUND - DIRECT PLAN - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1CS5","isin_reinvest":"INF194KB1CT3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.6506,"day_change_pct":0.3906},{"nav_date":"2026-09-16","nav":14.5936,"day_change_pct":0.3707},{"nav_date":"2026-09-15","nav":14.5397,"day_change_pct":-1.4425},{"nav_date":"2026-09-11","nav":14.7525,"day_change_pct":-0.3923},{"nav_date":"2026-09-10","nav":14.8106,"day_change_pct":0.0757},{"nav_date":"2026-09-09","nav":14.7994,"day_change_pct":-0.7238},{"nav_date":"2026-09-08","nav":14.9073,"day_change_pct":-0.3969},{"nav_date":"2026-09-07","nav":14.9667,"day_change_pct":-0.4827},{"nav_date":"2026-09-04","nav":15.0393,"day_change_pct":0.0512},{"nav_date":"2026-09-03","nav":15.0316,"day_change_pct":-0.1136},{"nav_date":"2026-09-02","nav":15.0487,"day_change_pct":-0.4472},{"nav_date":"2026-09-01","nav":15.1163,"day_change_pct":-0.3073},{"nav_date":"2026-08-31","nav":15.1629,"day_change_pct":-0.4216},{"nav_date":"2026-08-28","nav":15.2271,"day_change_pct":0.237},{"nav_date":"2026-08-27","nav":15.1911,"day_change_pct":-0.4274},{"nav_date":"2026-08-26","nav":15.2563,"day_change_pct":-0.4288},{"nav_date":"2026-08-25","nav":15.322,"day_change_pct":0.5104},{"nav_date":"2026-08-24","nav":15.2442,"day_change_pct":-0.1042},{"nav_date":"2026-08-21","nav":15.2601,"day_change_pct":0.0164},{"nav_date":"2026-08-20","nav":15.2576,"day_change_pct":0.5927},{"nav_date":"2026-08-19","nav":15.1677,"day_change_pct":-0.3613},{"nav_date":"2026-08-18","nav":15.2227,"day_change_pct":-0.4851},{"nav_date":"2026-08-17","nav":15.2969,"day_change_pct":-0.2654},{"nav_date":"2026-08-14","nav":15.3376,"day_change_pct":-0.153},{"nav_date":"2026-08-13","nav":15.3611,"day_change_pct":-0.132},{"nav_date":"2026-08-12","nav":15.3814,"day_change_pct":-0.0948},{"nav_date":"2026-08-11","nav":15.396,"day_change_pct":-0.3992},{"nav_date":"2026-08-10","nav":15.4577,"day_change_pct":0.0602},{"nav_date":"2026-08-07","nav":15.4484,"day_change_pct":-0.1532},{"nav_date":"2026-08-06","nav":15.4721,"day_change_pct":0.0511},{"nav_date":"2026-08-05","nav":15.4642,"day_change_pct":0.0984},{"nav_date":"2026-08-04","nav":15.449,"day_change_pct":-0.6195},{"nav_date":"2026-08-03","nav":15.5453,"day_change_pct":1.6046},{"nav_date":"2026-07-31","nav":15.2998,"day_change_pct":0.4966},{"nav_date":"2026-07-30","nav":15.2242,"day_change_pct":0.243},{"nav_date":"2026-07-29","nav":15.1873,"day_change_pct":1.0358},{"nav_date":"2026-07-28","nav":15.0316,"day_change_pct":-0.1667},{"nav_date":"2026-07-27","nav":15.0567,"day_change_pct":1.0022},{"nav_date":"2026-07-24","nav":14.9073,"day_change_pct":-0.3103},{"nav_date":"2026-07-23","nav":14.9537,"day_change_pct":-0.5427},{"nav_date":"2026-07-22","nav":15.0353,"day_change_pct":-0.7682},{"nav_date":"2026-07-21","nav":15.1517,"day_change_pct":-0.0903},{"nav_date":"2026-07-20","nav":15.1654,"day_change_pct":-0.1633},{"nav_date":"2026-07-17","nav":15.1902,"day_change_pct":0.8853},{"nav_date":"2026-07-16","nav":15.0569,"day_change_pct":-0.0816},{"nav_date":"2026-07-15","nav":15.0692,"day_change_pct":0.1728},{"nav_date":"2026-07-14","nav":15.0432,"day_change_pct":-0.6006},{"nav_date":"2026-07-13","nav":15.1341,"day_change_pct":-0.0528},{"nav_date":"2026-07-10","nav":15.1421,"day_change_pct":1.0754},{"nav_date":"2026-07-09","nav":14.981,"day_change_pct":0.4304},{"nav_date":"2026-07-08","nav":14.9168,"day_change_pct":-2.0706},{"nav_date":"2026-07-07","nav":15.2322,"day_change_pct":-0.2057},{"nav_date":"2026-07-06","nav":15.2636,"day_change_pct":0.6396},{"nav_date":"2026-07-03","nav":15.1666,"day_change_pct":0.3115},{"nav_date":"2026-07-02","nav":15.1195,"day_change_pct":0.6564},{"nav_date":"2026-07-01","nav":15.0209,"day_change_pct":0.5981},{"nav_date":"2026-06-30","nav":14.9316,"day_change_pct":-0.2285},{"nav_date":"2026-06-29","nav":14.9658,"day_change_pct":-0.5476},{"nav_date":"2026-06-25","nav":15.0482,"day_change_pct":0.1511},{"nav_date":"2026-06-24","nav":15.0255,"day_change_pct":0.6727},{"nav_date":"2026-06-23","nav":14.9251,"day_change_pct":-1.1688},{"nav_date":"2026-06-22","nav":15.1016,"day_change_pct":0.4871},{"nav_date":"2026-06-19","nav":15.0284,"day_change_pct":-0.43},{"nav_date":"2026-06-18","nav":15.0933,"day_change_pct":0.3644},{"nav_date":"2026-06-17","nav":15.0385,"day_change_pct":0.4462},{"nav_date":"2026-06-16","nav":14.9717,"day_change_pct":0.4886},{"nav_date":"2026-06-15","nav":14.8989,"day_change_pct":1.2319},{"nav_date":"2026-06-12","nav":14.7176,"day_change_pct":2.0985},{"nav_date":"2026-06-11","nav":14.4151,"day_change_pct":-0.3959},{"nav_date":"2026-06-10","nav":14.4724,"day_change_pct":-0.3079},{"nav_date":"2026-06-09","nav":14.5171,"day_change_pct":0.6811},{"nav_date":"2026-06-08","nav":14.4189,"day_change_pct":-1.1714},{"nav_date":"2026-06-05","nav":14.5898,"day_change_pct":-0.0883},{"nav_date":"2026-06-04","nav":14.6027,"day_change_pct":0.0788},{"nav_date":"2026-06-03","nav":14.5912,"day_change_pct":-0.3388},{"nav_date":"2026-06-02","nav":14.6408,"day_change_pct":0.4019},{"nav_date":"2026-06-01","nav":14.5822,"day_change_pct":-0.8762},{"nav_date":"2026-05-31","nav":14.7111,"day_change_pct":-0.0007},{"nav_date":"2026-05-29","nav":14.7112,"day_change_pct":-1.4371},{"nav_date":"2026-05-27","nav":14.9257,"day_change_pct":0.2431},{"nav_date":"2026-05-26","nav":14.8895,"day_change_pct":-0.3667},{"nav_date":"2026-05-25","nav":14.9443,"day_change_pct":1.3791},{"nav_date":"2026-05-22","nav":14.741,"day_change_pct":0.3294},{"nav_date":"2026-05-21","nav":14.6926,"day_change_pct":0.0231},{"nav_date":"2026-05-20","nav":14.6892,"day_change_pct":0.2402},{"nav_date":"2026-05-19","nav":14.654,"day_change_pct":-0.0109},{"nav_date":"2026-05-18","nav":14.6556,"day_change_pct":-0.1553},{"nav_date":"2026-05-15","nav":14.6784,"day_change_pct":-0.2799},{"nav_date":"2026-05-14","nav":14.7196,"day_change_pct":1.1719},{"nav_date":"2026-05-13","nav":14.5491,"day_change_pct":0.2709},{"nav_date":"2026-05-12","nav":14.5098,"day_change_pct":-1.9423},{"nav_date":"2026-05-11","nav":14.7972,"day_change_pct":-1.5253},{"nav_date":"2026-05-08","nav":15.0264,"day_change_pct":-0.5967},{"nav_date":"2026-05-07","nav":15.1166,"day_change_pct":0.0271},{"nav_date":"2026-05-06","nav":15.1125,"day_change_pct":1.2889},{"nav_date":"2026-05-05","nav":14.9202,"day_change_pct":-0.2033},{"nav_date":"2026-05-04","nav":14.9506,"day_change_pct":0.5819},{"nav_date":"2026-04-30","nav":14.8641,"day_change_pct":-0.832},{"nav_date":"2026-04-29","nav":14.9888,"day_change_pct":0.6054},{"nav_date":"2026-04-28","nav":14.8986,"day_change_pct":-0.3885},{"nav_date":"2026-04-27","nav":14.9567,"day_change_pct":0.904},{"nav_date":"2026-04-24","nav":14.8227,"day_change_pct":-1.0481},{"nav_date":"2026-04-23","nav":14.9797,"day_change_pct":-0.9279},{"nav_date":"2026-04-22","nav":15.12,"day_change_pct":-0.527},{"nav_date":"2026-04-21","nav":15.2001,"day_change_pct":0.8352},{"nav_date":"2026-04-20","nav":15.0742,"day_change_pct":0.0551},{"nav_date":"2026-04-17","nav":15.0659,"day_change_pct":0.7867},{"nav_date":"2026-04-16","nav":14.9483,"day_change_pct":0.0743},{"nav_date":"2026-04-15","nav":14.9372,"day_change_pct":1.7229},{"nav_date":"2026-04-13","nav":14.6842,"day_change_pct":-0.8474},{"nav_date":"2026-04-10","nav":14.8097,"day_change_pct":1.3197},{"nav_date":"2026-04-09","nav":14.6168,"day_change_pct":-0.7308},{"nav_date":"2026-04-08","nav":14.7244,"day_change_pct":3.9462},{"nav_date":"2026-04-07","nav":14.1654,"day_change_pct":0.6387},{"nav_date":"2026-04-06","nav":14.0755,"day_change_pct":1.1796},{"nav_date":"2026-04-02","nav":13.9114,"day_change_pct":0.1346},{"nav_date":"2026-04-01","nav":13.8927,"day_change_pct":1.7296},{"nav_date":"2026-03-31","nav":13.6565,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.6565,"day_change_pct":-2.2371},{"nav_date":"2026-03-27","nav":13.969,"day_change_pct":-2.1409},{"nav_date":"2026-03-25","nav":14.2746,"day_change_pct":1.771},{"nav_date":"2026-03-24","nav":14.0262,"day_change_pct":1.7335},{"nav_date":"2026-03-23","nav":13.7872,"day_change_pct":-2.8057},{"nav_date":"2026-03-20","nav":14.1852,"day_change_pct":0.4852},{"nav_date":"2026-03-19","nav":14.1167,"day_change_pct":-3.2506},{"nav_date":"2026-03-18","nav":14.591,"day_change_pct":0.8606},{"nav_date":"2026-03-17","nav":14.4665,"day_change_pct":0.7578},{"nav_date":"2026-03-16","nav":14.3577,"day_change_pct":0.8641},{"nav_date":"2026-03-13","nav":14.2347,"day_change_pct":-2.1576},{"nav_date":"2026-03-12","nav":14.5486,"day_change_pct":-0.8059},{"nav_date":"2026-03-11","nav":14.6668,"day_change_pct":-1.5367},{"nav_date":"2026-03-10","nav":14.8957,"day_change_pct":1.1009},{"nav_date":"2026-03-09","nav":14.7335,"day_change_pct":-1.7891},{"nav_date":"2026-03-06","nav":15.0019,"day_change_pct":-1.1153},{"nav_date":"2026-03-05","nav":15.1711,"day_change_pct":1.2021},{"nav_date":"2026-03-04","nav":14.9909,"day_change_pct":-1.7409},{"nav_date":"2026-03-02","nav":15.2565,"day_change_pct":-1.2901},{"nav_date":"2026-02-28","nav":15.4559,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":15.4559,"day_change_pct":-1.2554},{"nav_date":"2026-02-26","nav":15.6524,"day_change_pct":0.1004},{"nav_date":"2026-02-25","nav":15.6367,"day_change_pct":0.3369},{"nav_date":"2026-02-24","nav":15.5842,"day_change_pct":-0.9225},{"nav_date":"2026-02-23","nav":15.7293,"day_change_pct":0.5253},{"nav_date":"2026-02-20","nav":15.6471,"day_change_pct":0.4894},{"nav_date":"2026-02-19","nav":15.5709,"day_change_pct":-1.4868},{"nav_date":"2026-02-18","nav":15.8059,"day_change_pct":0.4302},{"nav_date":"2026-02-17","nav":15.7382,"day_change_pct":0.2267},{"nav_date":"2026-02-16","nav":15.7026,"day_change_pct":0.8536},{"nav_date":"2026-02-13","nav":15.5697,"day_change_pct":-1.3433},{"nav_date":"2026-02-12","nav":15.7817,"day_change_pct":-0.542},{"nav_date":"2026-02-11","nav":15.8677,"day_change_pct":0.1508},{"nav_date":"2026-02-10","nav":15.8438,"day_change_pct":0.2423},{"nav_date":"2026-02-09","nav":15.8055,"day_change_pct":0.7336},{"nav_date":"2026-02-06","nav":15.6904,"day_change_pct":0.2031},{"nav_date":"2026-02-05","nav":15.6586,"day_change_pct":-0.5026},{"nav_date":"2026-02-04","nav":15.7377,"day_change_pct":0.2638},{"nav_date":"2026-02-03","nav":15.6963,"day_change_pct":2.562},{"nav_date":"2026-02-02","nav":15.3042,"day_change_pct":-0.9533},{"nav_date":"2026-01-31","nav":15.4515,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":15.4515,"day_change_pct":-0.458},{"nav_date":"2026-01-29","nav":15.5226,"day_change_pct":0.2998},{"nav_date":"2026-01-28","nav":15.4762,"day_change_pct":0.9221},{"nav_date":"2026-01-27","nav":15.3348,"day_change_pct":0.531},{"nav_date":"2026-01-23","nav":15.2538,"day_change_pct":-1.1201},{"nav_date":"2026-01-22","nav":15.4266,"day_change_pct":0.6177},{"nav_date":"2026-01-21","nav":15.3319,"day_change_pct":-0.3089},{"nav_date":"2026-01-20","nav":15.3794,"day_change_pct":-1.5309},{"nav_date":"2026-01-19","nav":15.6185,"day_change_pct":-0.3929},{"nav_date":"2026-01-16","nav":15.6801,"day_change_pct":0.1597},{"nav_date":"2026-01-14","nav":15.6551,"day_change_pct":-0.1537},{"nav_date":"2026-01-13","nav":15.6792,"day_change_pct":-0.2303},{"nav_date":"2026-01-12","nav":15.7154,"day_change_pct":0.3967},{"nav_date":"2026-01-09","nav":15.6533,"day_change_pct":-0.7922},{"nav_date":"2026-01-08","nav":15.7783,"day_change_pct":-1.1917},{"nav_date":"2026-01-07","nav":15.9686,"day_change_pct":-0.1026},{"nav_date":"2026-01-06","nav":15.985,"day_change_pct":-0.1842},{"nav_date":"2026-01-05","nav":16.0145,"day_change_pct":-0.2504},{"nav_date":"2026-01-02","nav":16.0547,"day_change_pct":0.7556},{"nav_date":"2026-01-01","nav":15.9343,"day_change_pct":0.1269},{"nav_date":"2025-12-31","nav":15.9141,"day_change_pct":0.7802},{"nav_date":"2025-12-30","nav":15.7909,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":15.7916,"day_change_pct":-0.3992},{"nav_date":"2025-12-26","nav":15.8549,"day_change_pct":-0.3194},{"nav_date":"2025-12-24","nav":15.9057,"day_change_pct":-0.1456},{"nav_date":"2025-12-23","nav":15.9289,"day_change_pct":0.0748},{"nav_date":"2025-12-22","nav":15.917,"day_change_pct":0.773},{"nav_date":"2025-12-19","nav":15.7949,"day_change_pct":0.6205},{"nav_date":"2025-12-18","nav":15.6975,"day_change_pct":-0.0688},{"nav_date":"2025-12-17","nav":15.7083,"day_change_pct":-0.197},{"nav_date":"2025-12-16","nav":15.7393,"day_change_pct":-0.6062},{"nav_date":"2025-12-15","nav":15.8353,"day_change_pct":-0.0379},{"nav_date":"2025-12-12","nav":15.8413,"day_change_pct":0.6161},{"nav_date":"2025-12-11","nav":15.7443,"day_change_pct":0.5441},{"nav_date":"2025-12-10","nav":15.6591,"day_change_pct":-0.2967},{"nav_date":"2025-12-09","nav":15.7057,"day_change_pct":-0.2965},{"nav_date":"2025-12-08","nav":15.7524,"day_change_pct":-1.054},{"nav_date":"2025-12-05","nav":15.9202,"day_change_pct":0.5266},{"nav_date":"2025-12-04","nav":15.8368,"day_change_pct":0.1917},{"nav_date":"2025-12-03","nav":15.8065,"day_change_pct":-0.3266},{"nav_date":"2025-12-02","nav":15.8583,"day_change_pct":-0.4751},{"nav_date":"2025-12-01","nav":15.934,"day_change_pct":-0.0684},{"nav_date":"2025-11-30","nav":15.9449,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":15.945,"day_change_pct":-0.0245},{"nav_date":"2025-11-27","nav":15.9489,"day_change_pct":0.0044},{"nav_date":"2025-11-26","nav":15.9482,"day_change_pct":1.2822},{"nav_date":"2025-11-25","nav":15.7463,"day_change_pct":-0.2028},{"nav_date":"2025-11-24","nav":15.7783,"day_change_pct":-0.5082},{"nav_date":"2025-11-21","nav":15.8589,"day_change_pct":-0.6067},{"nav_date":"2025-11-20","nav":15.9557,"day_change_pct":0.4312},{"nav_date":"2025-11-19","nav":15.8872,"day_change_pct":0.4559},{"nav_date":"2025-11-18","nav":15.8151,"day_change_pct":-0.4513},{"nav_date":"2025-11-17","nav":15.8868,"day_change_pct":0.4184},{"nav_date":"2025-11-14","nav":15.8206,"day_change_pct":0.0873},{"nav_date":"2025-11-13","nav":15.8068,"day_change_pct":0.0209},{"nav_date":"2025-11-12","nav":15.8035,"day_change_pct":0.6054},{"nav_date":"2025-11-11","nav":15.7084,"day_change_pct":0.4155},{"nav_date":"2025-11-10","nav":15.6434,"day_change_pct":0.3445},{"nav_date":"2025-11-07","nav":15.5897,"day_change_pct":-0.0141},{"nav_date":"2025-11-06","nav":15.5919,"day_change_pct":-0.4927},{"nav_date":"2025-11-04","nav":15.6691,"day_change_pct":-0.6102},{"nav_date":"2025-11-03","nav":15.7653,"day_change_pct":0.2894},{"nav_date":"2025-10-31","nav":15.7198,"day_change_pct":-0.5636},{"nav_date":"2025-10-30","nav":15.8089,"day_change_pct":-0.6017},{"nav_date":"2025-10-29","nav":15.9046,"day_change_pct":0.6098},{"nav_date":"2025-10-28","nav":15.8082,"day_change_pct":-0.18},{"nav_date":"2025-10-27","nav":15.8367,"day_change_pct":0.6764},{"nav_date":"2025-10-24","nav":15.7303,"day_change_pct":-0.327},{"nav_date":"2025-10-23","nav":15.7819,"day_change_pct":0.1529},{"nav_date":"2025-10-20","nav":15.7578,"day_change_pct":0.4616},{"nav_date":"2025-10-17","nav":15.6854,"day_change_pct":0.3923},{"nav_date":"2025-10-16","nav":15.6241,"day_change_pct":0.9426},{"nav_date":"2025-10-15","nav":15.4782,"day_change_pct":0.8181},{"nav_date":"2025-10-14","nav":15.3526,"day_change_pct":-0.3583},{"nav_date":"2025-10-13","nav":15.4078,"day_change_pct":-0.2208},{"nav_date":"2025-10-10","nav":15.4419,"day_change_pct":0.3829},{"nav_date":"2025-10-09","nav":15.383,"day_change_pct":0.5445},{"nav_date":"2025-10-08","nav":15.2997,"day_change_pct":-0.3355},{"nav_date":"2025-10-07","nav":15.3512,"day_change_pct":0.1213},{"nav_date":"2025-10-06","nav":15.3326,"day_change_pct":0.6697},{"nav_date":"2025-10-03","nav":15.2306,"day_change_pct":0.2587},{"nav_date":"2025-10-01","nav":15.1913,"day_change_pct":0.8216},{"nav_date":"2025-09-30","nav":15.0675,"day_change_pct":-0.0783},{"nav_date":"2025-09-29","nav":15.0793,"day_change_pct":0.1022},{"nav_date":"2025-09-26","nav":15.0639,"day_change_pct":-1.0757},{"nav_date":"2025-09-25","nav":15.2277,"day_change_pct":-0.6777},{"nav_date":"2025-09-24","nav":15.3316,"day_change_pct":-0.5784},{"nav_date":"2025-09-23","nav":15.4208,"day_change_pct":-0.1871},{"nav_date":"2025-09-22","nav":15.4497,"day_change_pct":-0.3496},{"nav_date":"2025-09-19","nav":15.5039,"day_change_pct":-0.215},{"nav_date":"2025-09-18","nav":15.5373,"day_change_pct":0.3514}],"total":1132,"page":1,"page_size":250}