{"fund_details":{"scheme_code":149832,"scheme_name":"BANDHAN NIFTY 100 INDEX FUND - DIRECT PLAN - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1CR7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":14.7265,"day_change_pct":0.4961},{"nav_date":"2026-09-17","nav":14.6538,"day_change_pct":0.3898},{"nav_date":"2026-09-16","nav":14.5969,"day_change_pct":0.3706},{"nav_date":"2026-09-15","nav":14.543,"day_change_pct":-1.4421},{"nav_date":"2026-09-11","nav":14.7558,"day_change_pct":-0.3922},{"nav_date":"2026-09-10","nav":14.8139,"day_change_pct":0.0757},{"nav_date":"2026-09-09","nav":14.8027,"day_change_pct":-0.7243},{"nav_date":"2026-09-08","nav":14.9107,"day_change_pct":-0.3968},{"nav_date":"2026-09-07","nav":14.9701,"day_change_pct":-0.482},{"nav_date":"2026-09-04","nav":15.0426,"day_change_pct":0.0505},{"nav_date":"2026-09-03","nav":15.035,"day_change_pct":-0.1129},{"nav_date":"2026-09-02","nav":15.052,"day_change_pct":-0.4471},{"nav_date":"2026-09-01","nav":15.1196,"day_change_pct":-0.3079},{"nav_date":"2026-08-31","nav":15.1663,"day_change_pct":-0.4209},{"nav_date":"2026-08-28","nav":15.2304,"day_change_pct":0.2363},{"nav_date":"2026-08-27","nav":15.1945,"day_change_pct":-0.4273},{"nav_date":"2026-08-26","nav":15.2597,"day_change_pct":-0.4287},{"nav_date":"2026-08-25","nav":15.3254,"day_change_pct":0.5102},{"nav_date":"2026-08-24","nav":15.2476,"day_change_pct":-0.1042},{"nav_date":"2026-08-21","nav":15.2635,"day_change_pct":0.0164},{"nav_date":"2026-08-20","nav":15.261,"day_change_pct":0.5926},{"nav_date":"2026-08-19","nav":15.1711,"day_change_pct":-0.3606},{"nav_date":"2026-08-18","nav":15.226,"day_change_pct":-0.4856},{"nav_date":"2026-08-17","nav":15.3003,"day_change_pct":-0.2653},{"nav_date":"2026-08-14","nav":15.341,"day_change_pct":-0.1529},{"nav_date":"2026-08-13","nav":15.3645,"day_change_pct":-0.1319},{"nav_date":"2026-08-12","nav":15.3848,"day_change_pct":-0.0948},{"nav_date":"2026-08-11","nav":15.3994,"day_change_pct":-0.3997},{"nav_date":"2026-08-10","nav":15.4612,"day_change_pct":0.0608},{"nav_date":"2026-08-07","nav":15.4518,"day_change_pct":-0.1531},{"nav_date":"2026-08-06","nav":15.4755,"day_change_pct":0.0504},{"nav_date":"2026-08-05","nav":15.4677,"day_change_pct":0.099},{"nav_date":"2026-08-04","nav":15.4524,"day_change_pct":-0.62},{"nav_date":"2026-08-03","nav":15.5488,"day_change_pct":1.6049},{"nav_date":"2026-07-31","nav":15.3032,"day_change_pct":0.4965},{"nav_date":"2026-07-30","nav":15.2276,"day_change_pct":0.2429},{"nav_date":"2026-07-29","nav":15.1907,"day_change_pct":1.0363},{"nav_date":"2026-07-28","nav":15.0349,"day_change_pct":-0.1667},{"nav_date":"2026-07-27","nav":15.06,"day_change_pct":1.002},{"nav_date":"2026-07-24","nav":14.9106,"day_change_pct":-0.3102},{"nav_date":"2026-07-23","nav":14.957,"day_change_pct":-0.5433},{"nav_date":"2026-07-22","nav":15.0387,"day_change_pct":-0.7674},{"nav_date":"2026-07-21","nav":15.155,"day_change_pct":-0.091},{"nav_date":"2026-07-20","nav":15.1688,"day_change_pct":-0.1626},{"nav_date":"2026-07-17","nav":15.1935,"day_change_pct":0.8851},{"nav_date":"2026-07-16","nav":15.0602,"day_change_pct":-0.0816},{"nav_date":"2026-07-15","nav":15.0725,"day_change_pct":0.1728},{"nav_date":"2026-07-14","nav":15.0465,"day_change_pct":-0.6005},{"nav_date":"2026-07-13","nav":15.1374,"day_change_pct":-0.0528},{"nav_date":"2026-07-10","nav":15.1454,"day_change_pct":1.0751},{"nav_date":"2026-07-09","nav":14.9843,"day_change_pct":0.4303},{"nav_date":"2026-07-08","nav":14.9201,"day_change_pct":-2.0708},{"nav_date":"2026-07-07","nav":15.2356,"day_change_pct":-0.2057},{"nav_date":"2026-07-06","nav":15.267,"day_change_pct":0.6394},{"nav_date":"2026-07-03","nav":15.17,"day_change_pct":0.3121},{"nav_date":"2026-07-02","nav":15.1228,"day_change_pct":0.6563},{"nav_date":"2026-07-01","nav":15.0242,"day_change_pct":0.5979},{"nav_date":"2026-06-30","nav":14.9349,"day_change_pct":-0.2285},{"nav_date":"2026-06-29","nav":14.9691,"day_change_pct":-0.5475},{"nav_date":"2026-06-25","nav":15.0515,"day_change_pct":0.151},{"nav_date":"2026-06-24","nav":15.0288,"day_change_pct":0.6725},{"nav_date":"2026-06-23","nav":14.9284,"day_change_pct":-1.1685},{"nav_date":"2026-06-22","nav":15.1049,"day_change_pct":0.4863},{"nav_date":"2026-06-19","nav":15.0318,"day_change_pct":-0.4292},{"nav_date":"2026-06-18","nav":15.0966,"day_change_pct":0.3643},{"nav_date":"2026-06-17","nav":15.0418,"day_change_pct":0.4461},{"nav_date":"2026-06-16","nav":14.975,"day_change_pct":0.4885},{"nav_date":"2026-06-15","nav":14.9022,"day_change_pct":1.2323},{"nav_date":"2026-06-12","nav":14.7208,"day_change_pct":2.098},{"nav_date":"2026-06-11","nav":14.4183,"day_change_pct":-0.3958},{"nav_date":"2026-06-10","nav":14.4756,"day_change_pct":-0.3078},{"nav_date":"2026-06-09","nav":14.5203,"day_change_pct":0.6809},{"nav_date":"2026-06-08","nav":14.4221,"day_change_pct":-1.1711},{"nav_date":"2026-06-05","nav":14.593,"day_change_pct":-0.0883},{"nav_date":"2026-06-04","nav":14.6059,"day_change_pct":0.0788},{"nav_date":"2026-06-03","nav":14.5944,"day_change_pct":-0.3394},{"nav_date":"2026-06-02","nav":14.6441,"day_change_pct":0.4018},{"nav_date":"2026-06-01","nav":14.5855,"day_change_pct":-0.876},{"nav_date":"2026-05-31","nav":14.7144,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":14.7144,"day_change_pct":-1.4375},{"nav_date":"2026-05-27","nav":14.929,"day_change_pct":0.2431},{"nav_date":"2026-05-26","nav":14.8928,"day_change_pct":-0.3659},{"nav_date":"2026-05-25","nav":14.9475,"day_change_pct":1.3782},{"nav_date":"2026-05-22","nav":14.7443,"day_change_pct":0.33},{"nav_date":"2026-05-21","nav":14.6958,"day_change_pct":0.0231},{"nav_date":"2026-05-20","nav":14.6924,"day_change_pct":0.2402},{"nav_date":"2026-05-19","nav":14.6572,"day_change_pct":-0.0109},{"nav_date":"2026-05-18","nav":14.6588,"day_change_pct":-0.1553},{"nav_date":"2026-05-15","nav":14.6816,"day_change_pct":-0.2798},{"nav_date":"2026-05-14","nav":14.7228,"day_change_pct":1.1716},{"nav_date":"2026-05-13","nav":14.5523,"day_change_pct":0.2708},{"nav_date":"2026-05-12","nav":14.513,"day_change_pct":-1.9418},{"nav_date":"2026-05-11","nav":14.8004,"day_change_pct":-1.5256},{"nav_date":"2026-05-08","nav":15.0297,"day_change_pct":-0.5966},{"nav_date":"2026-05-07","nav":15.1199,"day_change_pct":0.0271},{"nav_date":"2026-05-06","nav":15.1158,"day_change_pct":1.2886},{"nav_date":"2026-05-05","nav":14.9235,"day_change_pct":-0.2033},{"nav_date":"2026-05-04","nav":14.9539,"day_change_pct":0.5818},{"nav_date":"2026-04-30","nav":14.8674,"day_change_pct":-0.8318},{"nav_date":"2026-04-29","nav":14.9921,"day_change_pct":0.6053},{"nav_date":"2026-04-28","nav":14.9019,"day_change_pct":-0.3884},{"nav_date":"2026-04-27","nav":14.96,"day_change_pct":0.9045},{"nav_date":"2026-04-24","nav":14.8259,"day_change_pct":-1.0485},{"nav_date":"2026-04-23","nav":14.983,"day_change_pct":-0.9277},{"nav_date":"2026-04-22","nav":15.1233,"day_change_pct":-0.5269},{"nav_date":"2026-04-21","nav":15.2034,"day_change_pct":0.835},{"nav_date":"2026-04-20","nav":15.0775,"day_change_pct":0.0551},{"nav_date":"2026-04-17","nav":15.0692,"day_change_pct":0.7872},{"nav_date":"2026-04-16","nav":14.9515,"day_change_pct":0.0736},{"nav_date":"2026-04-15","nav":14.9405,"day_change_pct":1.7232},{"nav_date":"2026-04-13","nav":14.6874,"day_change_pct":-0.8479},{"nav_date":"2026-04-10","nav":14.813,"day_change_pct":1.3201},{"nav_date":"2026-04-09","nav":14.62,"day_change_pct":-0.7313},{"nav_date":"2026-04-08","nav":14.7277,"day_change_pct":3.9468},{"nav_date":"2026-04-07","nav":14.1685,"day_change_pct":0.6386},{"nav_date":"2026-04-06","nav":14.0786,"day_change_pct":1.1793},{"nav_date":"2026-04-02","nav":13.9145,"day_change_pct":0.1353},{"nav_date":"2026-04-01","nav":13.8957,"day_change_pct":1.7292},{"nav_date":"2026-03-31","nav":13.6595,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.6595,"day_change_pct":-2.2366},{"nav_date":"2026-03-27","nav":13.972,"day_change_pct":-2.1411},{"nav_date":"2026-03-25","nav":14.2777,"day_change_pct":1.7713},{"nav_date":"2026-03-24","nav":14.0292,"day_change_pct":1.7339},{"nav_date":"2026-03-23","nav":13.7901,"day_change_pct":-2.8065},{"nav_date":"2026-03-20","nav":14.1883,"day_change_pct":0.4851},{"nav_date":"2026-03-19","nav":14.1198,"day_change_pct":-3.2499},{"nav_date":"2026-03-18","nav":14.5941,"day_change_pct":0.8604},{"nav_date":"2026-03-17","nav":14.4696,"day_change_pct":0.7576},{"nav_date":"2026-03-16","nav":14.3608,"day_change_pct":0.8639},{"nav_date":"2026-03-13","nav":14.2378,"day_change_pct":-2.1578},{"nav_date":"2026-03-12","nav":14.5518,"day_change_pct":-0.8057},{"nav_date":"2026-03-11","nav":14.67,"day_change_pct":-1.5364},{"nav_date":"2026-03-10","nav":14.8989,"day_change_pct":1.1013},{"nav_date":"2026-03-09","nav":14.7366,"day_change_pct":-1.7894},{"nav_date":"2026-03-06","nav":15.0051,"day_change_pct":-1.115},{"nav_date":"2026-03-05","nav":15.1743,"day_change_pct":1.2018},{"nav_date":"2026-03-04","nav":14.9941,"day_change_pct":-1.7412},{"nav_date":"2026-03-02","nav":15.2598,"day_change_pct":-1.2898},{"nav_date":"2026-02-28","nav":15.4592,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":15.4592,"day_change_pct":-1.2551},{"nav_date":"2026-02-26","nav":15.6557,"day_change_pct":0.0997},{"nav_date":"2026-02-25","nav":15.6401,"day_change_pct":0.3374},{"nav_date":"2026-02-24","nav":15.5875,"day_change_pct":-0.9223},{"nav_date":"2026-02-23","nav":15.7326,"day_change_pct":0.5252},{"nav_date":"2026-02-20","nav":15.6504,"day_change_pct":0.4893},{"nav_date":"2026-02-19","nav":15.5742,"day_change_pct":-1.4865},{"nav_date":"2026-02-18","nav":15.8092,"day_change_pct":0.4301},{"nav_date":"2026-02-17","nav":15.7415,"day_change_pct":0.2267},{"nav_date":"2026-02-16","nav":15.7059,"day_change_pct":0.854},{"nav_date":"2026-02-13","nav":15.5729,"day_change_pct":-1.3437},{"nav_date":"2026-02-12","nav":15.785,"day_change_pct":-0.5425},{"nav_date":"2026-02-11","nav":15.8711,"day_change_pct":0.1508},{"nav_date":"2026-02-10","nav":15.8472,"day_change_pct":0.2423},{"nav_date":"2026-02-09","nav":15.8089,"day_change_pct":0.7341},{"nav_date":"2026-02-06","nav":15.6937,"day_change_pct":0.203},{"nav_date":"2026-02-05","nav":15.6619,"day_change_pct":-0.5025},{"nav_date":"2026-02-04","nav":15.741,"day_change_pct":0.2637},{"nav_date":"2026-02-03","nav":15.6996,"day_change_pct":2.5615},{"nav_date":"2026-02-02","nav":15.3075,"day_change_pct":-0.9525},{"nav_date":"2026-01-31","nav":15.4547,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":15.4548,"day_change_pct":-0.4573},{"nav_date":"2026-01-29","nav":15.5258,"day_change_pct":0.2998},{"nav_date":"2026-01-28","nav":15.4794,"day_change_pct":0.9219},{"nav_date":"2026-01-27","nav":15.338,"day_change_pct":0.5309},{"nav_date":"2026-01-23","nav":15.257,"day_change_pct":-1.1199},{"nav_date":"2026-01-22","nav":15.4298,"day_change_pct":0.6175},{"nav_date":"2026-01-21","nav":15.3351,"day_change_pct":-0.3088},{"nav_date":"2026-01-20","nav":15.3826,"day_change_pct":-1.5312},{"nav_date":"2026-01-19","nav":15.6218,"day_change_pct":-0.3928},{"nav_date":"2026-01-16","nav":15.6834,"day_change_pct":0.1603},{"nav_date":"2026-01-14","nav":15.6583,"day_change_pct":-0.1543},{"nav_date":"2026-01-13","nav":15.6825,"day_change_pct":-0.2303},{"nav_date":"2026-01-12","nav":15.7187,"day_change_pct":0.3966},{"nav_date":"2026-01-09","nav":15.6566,"day_change_pct":-0.7921},{"nav_date":"2026-01-08","nav":15.7816,"day_change_pct":-1.1915},{"nav_date":"2026-01-07","nav":15.9719,"day_change_pct":-0.1026},{"nav_date":"2026-01-06","nav":15.9883,"day_change_pct":-0.1842},{"nav_date":"2026-01-05","nav":16.0178,"day_change_pct":-0.251},{"nav_date":"2026-01-02","nav":16.0581,"day_change_pct":0.7567},{"nav_date":"2026-01-01","nav":15.9375,"day_change_pct":0.1269},{"nav_date":"2025-12-31","nav":15.9173,"day_change_pct":0.78},{"nav_date":"2025-12-30","nav":15.7941,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":15.7948,"day_change_pct":-0.3992},{"nav_date":"2025-12-26","nav":15.8581,"day_change_pct":-0.3199},{"nav_date":"2025-12-24","nav":15.909,"day_change_pct":-0.145},{"nav_date":"2025-12-23","nav":15.9321,"day_change_pct":0.0741},{"nav_date":"2025-12-22","nav":15.9203,"day_change_pct":0.7735},{"nav_date":"2025-12-19","nav":15.7981,"day_change_pct":0.6204},{"nav_date":"2025-12-18","nav":15.7007,"day_change_pct":-0.0687},{"nav_date":"2025-12-17","nav":15.7115,"day_change_pct":-0.1969},{"nav_date":"2025-12-16","nav":15.7425,"day_change_pct":-0.6061},{"nav_date":"2025-12-15","nav":15.8385,"day_change_pct":-0.0379},{"nav_date":"2025-12-12","nav":15.8445,"day_change_pct":0.616},{"nav_date":"2025-12-11","nav":15.7475,"day_change_pct":0.5446},{"nav_date":"2025-12-10","nav":15.6622,"day_change_pct":-0.2973},{"nav_date":"2025-12-09","nav":15.7089,"day_change_pct":-0.2964},{"nav_date":"2025-12-08","nav":15.7556,"day_change_pct":-1.0538},{"nav_date":"2025-12-05","nav":15.9234,"day_change_pct":0.5265},{"nav_date":"2025-12-04","nav":15.84,"day_change_pct":0.1917},{"nav_date":"2025-12-03","nav":15.8097,"day_change_pct":-0.3259},{"nav_date":"2025-12-02","nav":15.8614,"day_change_pct":-0.4756},{"nav_date":"2025-12-01","nav":15.9372,"day_change_pct":-0.0683},{"nav_date":"2025-11-30","nav":15.9481,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":15.9482,"day_change_pct":-0.0244},{"nav_date":"2025-11-27","nav":15.9521,"day_change_pct":0.0044},{"nav_date":"2025-11-26","nav":15.9514,"day_change_pct":1.2819},{"nav_date":"2025-11-25","nav":15.7495,"day_change_pct":-0.2021},{"nav_date":"2025-11-24","nav":15.7814,"day_change_pct":-0.5088},{"nav_date":"2025-11-21","nav":15.8621,"day_change_pct":-0.6066},{"nav_date":"2025-11-20","nav":15.9589,"day_change_pct":0.4311},{"nav_date":"2025-11-19","nav":15.8904,"day_change_pct":0.4558},{"nav_date":"2025-11-18","nav":15.8183,"day_change_pct":-0.4512},{"nav_date":"2025-11-17","nav":15.89,"day_change_pct":0.419},{"nav_date":"2025-11-14","nav":15.8237,"day_change_pct":0.0873},{"nav_date":"2025-11-13","nav":15.8099,"day_change_pct":0.0202},{"nav_date":"2025-11-12","nav":15.8067,"day_change_pct":0.6053},{"nav_date":"2025-11-11","nav":15.7116,"day_change_pct":0.4161},{"nav_date":"2025-11-10","nav":15.6465,"day_change_pct":0.3444},{"nav_date":"2025-11-07","nav":15.5928,"day_change_pct":-0.0135},{"nav_date":"2025-11-06","nav":15.5949,"day_change_pct":-0.4932},{"nav_date":"2025-11-04","nav":15.6722,"day_change_pct":-0.6101},{"nav_date":"2025-11-03","nav":15.7684,"day_change_pct":0.2894},{"nav_date":"2025-10-31","nav":15.7229,"day_change_pct":-0.5635},{"nav_date":"2025-10-30","nav":15.812,"day_change_pct":-0.6016},{"nav_date":"2025-10-29","nav":15.9077,"day_change_pct":0.6097},{"nav_date":"2025-10-28","nav":15.8113,"day_change_pct":-0.1799},{"nav_date":"2025-10-27","nav":15.8398,"day_change_pct":0.6763},{"nav_date":"2025-10-24","nav":15.7334,"day_change_pct":-0.3269},{"nav_date":"2025-10-23","nav":15.785,"day_change_pct":0.1529},{"nav_date":"2025-10-20","nav":15.7609,"day_change_pct":0.4621},{"nav_date":"2025-10-17","nav":15.6884,"day_change_pct":0.3923},{"nav_date":"2025-10-16","nav":15.6271,"day_change_pct":0.9424},{"nav_date":"2025-10-15","nav":15.4812,"day_change_pct":0.8186},{"nav_date":"2025-10-14","nav":15.3555,"day_change_pct":-0.3588},{"nav_date":"2025-10-13","nav":15.4108,"day_change_pct":-0.2208},{"nav_date":"2025-10-10","nav":15.4449,"day_change_pct":0.3835},{"nav_date":"2025-10-09","nav":15.3859,"day_change_pct":0.5437},{"nav_date":"2025-10-08","nav":15.3027,"day_change_pct":-0.3354},{"nav_date":"2025-10-07","nav":15.3542,"day_change_pct":0.1213},{"nav_date":"2025-10-06","nav":15.3356,"day_change_pct":0.6702},{"nav_date":"2025-10-03","nav":15.2335,"day_change_pct":0.2587},{"nav_date":"2025-10-01","nav":15.1942,"day_change_pct":0.8215},{"nav_date":"2025-09-30","nav":15.0704,"day_change_pct":-0.0782},{"nav_date":"2025-09-29","nav":15.0822,"day_change_pct":0.1022},{"nav_date":"2025-09-26","nav":15.0668,"day_change_pct":-1.0755},{"nav_date":"2025-09-25","nav":15.2306,"day_change_pct":-0.6776},{"nav_date":"2025-09-24","nav":15.3345,"day_change_pct":-0.5783},{"nav_date":"2025-09-23","nav":15.4237,"day_change_pct":-0.1877},{"nav_date":"2025-09-22","nav":15.4527,"day_change_pct":-0.3489},{"nav_date":"2025-09-19","nav":15.5068,"day_change_pct":-0.2156}],"total":1133,"page":1,"page_size":250}