{"fund_details":{"scheme_code":149824,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 59 (1618 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA18D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-06","nav":12.9511,"day_change_pct":0.0386},{"nav_date":"2026-07-03","nav":12.9461,"day_change_pct":0.0131},{"nav_date":"2026-07-02","nav":12.9444,"day_change_pct":0.0147},{"nav_date":"2026-07-01","nav":12.9425,"day_change_pct":0.0131},{"nav_date":"2026-06-30","nav":12.9408,"day_change_pct":0.0131},{"nav_date":"2026-06-29","nav":12.9391,"day_change_pct":0.0534},{"nav_date":"2026-06-25","nav":12.9322,"day_change_pct":0.0131},{"nav_date":"2026-06-24","nav":12.9305,"day_change_pct":0.0131},{"nav_date":"2026-06-23","nav":12.9288,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":12.927,"day_change_pct":0.0395},{"nav_date":"2026-06-19","nav":12.9219,"day_change_pct":0.0132},{"nav_date":"2026-06-18","nav":12.9202,"day_change_pct":0.0124},{"nav_date":"2026-06-17","nav":12.9186,"day_change_pct":0.0132},{"nav_date":"2026-06-16","nav":12.9169,"day_change_pct":0.0139},{"nav_date":"2026-06-15","nav":12.9151,"day_change_pct":0.0395},{"nav_date":"2026-06-12","nav":12.91,"day_change_pct":0.0124},{"nav_date":"2026-06-11","nav":12.9084,"day_change_pct":0.0132},{"nav_date":"2026-06-10","nav":12.9067,"day_change_pct":0.0132},{"nav_date":"2026-06-09","nav":12.905,"day_change_pct":0.014},{"nav_date":"2026-06-08","nav":12.9032,"day_change_pct":0.0388},{"nav_date":"2026-06-05","nav":12.8982,"day_change_pct":0.0155},{"nav_date":"2026-06-04","nav":12.8962,"day_change_pct":0.0132},{"nav_date":"2026-06-03","nav":12.8945,"day_change_pct":0.0132},{"nav_date":"2026-06-02","nav":12.8928,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":12.8911,"day_change_pct":0.0132},{"nav_date":"2026-05-31","nav":12.8894,"day_change_pct":0.0264},{"nav_date":"2026-05-29","nav":12.886,"day_change_pct":0.0264},{"nav_date":"2026-05-27","nav":12.8826,"day_change_pct":0.014},{"nav_date":"2026-05-26","nav":12.8808,"day_change_pct":0.0148},{"nav_date":"2026-05-25","nav":12.8789,"day_change_pct":0.0404},{"nav_date":"2026-05-22","nav":12.8737,"day_change_pct":0.0117},{"nav_date":"2026-05-21","nav":12.8722,"day_change_pct":0.007},{"nav_date":"2026-05-20","nav":12.8713,"day_change_pct":0.014},{"nav_date":"2026-05-19","nav":12.8695,"day_change_pct":0.0148},{"nav_date":"2026-05-18","nav":12.8676,"day_change_pct":0.0397},{"nav_date":"2026-05-15","nav":12.8625,"day_change_pct":0.0023},{"nav_date":"2026-05-14","nav":12.8622,"day_change_pct":0.0093},{"nav_date":"2026-05-13","nav":12.861,"day_change_pct":0.0124},{"nav_date":"2026-05-12","nav":12.8594,"day_change_pct":0.0109},{"nav_date":"2026-05-11","nav":12.858,"day_change_pct":0.0381},{"nav_date":"2026-05-08","nav":12.8531,"day_change_pct":0.0163},{"nav_date":"2026-05-07","nav":12.851,"day_change_pct":0.0179},{"nav_date":"2026-05-06","nav":12.8487,"day_change_pct":0.0156},{"nav_date":"2026-05-05","nav":12.8467,"day_change_pct":0.0156},{"nav_date":"2026-05-04","nav":12.8447,"day_change_pct":0.0514},{"nav_date":"2026-04-30","nav":12.8381,"day_change_pct":0.0055},{"nav_date":"2026-04-29","nav":12.8374,"day_change_pct":0.0117},{"nav_date":"2026-04-28","nav":12.8359,"day_change_pct":0.0039},{"nav_date":"2026-04-27","nav":12.8354,"day_change_pct":0.0366},{"nav_date":"2026-04-24","nav":12.8307,"day_change_pct":0.0148},{"nav_date":"2026-04-23","nav":12.8288,"day_change_pct":0.0094},{"nav_date":"2026-04-22","nav":12.8276,"day_change_pct":0.0094},{"nav_date":"2026-04-21","nav":12.8264,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":12.8248,"day_change_pct":0.0687},{"nav_date":"2026-04-17","nav":12.816,"day_change_pct":-0.0281},{"nav_date":"2026-04-16","nav":12.8196,"day_change_pct":0.0133},{"nav_date":"2026-04-15","nav":12.8179,"day_change_pct":0.0328},{"nav_date":"2026-04-13","nav":12.8137,"day_change_pct":0.0703},{"nav_date":"2026-04-10","nav":12.8047,"day_change_pct":0.0148},{"nav_date":"2026-04-09","nav":12.8028,"day_change_pct":0.0586},{"nav_date":"2026-04-08","nav":12.7953,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":12.7953,"day_change_pct":0.0305},{"nav_date":"2026-04-06","nav":12.7914,"day_change_pct":0.0806},{"nav_date":"2026-04-02","nav":12.7811,"day_change_pct":0.0344},{"nav_date":"2026-03-31","nav":12.7767,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":12.7749,"day_change_pct":0.0235},{"nav_date":"2026-03-29","nav":12.7719,"day_change_pct":0.0141},{"nav_date":"2026-03-28","nav":12.7701,"day_change_pct":0.0149},{"nav_date":"2026-03-27","nav":12.7682,"day_change_pct":-0.0023},{"nav_date":"2026-03-26","nav":12.7685,"day_change_pct":0.0141},{"nav_date":"2026-03-25","nav":12.7667,"day_change_pct":0.0165},{"nav_date":"2026-03-24","nav":12.7646,"day_change_pct":0.029},{"nav_date":"2026-03-23","nav":12.7609,"day_change_pct":0.0071},{"nav_date":"2026-03-22","nav":12.76,"day_change_pct":0.0141},{"nav_date":"2026-03-21","nav":12.7582,"day_change_pct":0.0141},{"nav_date":"2026-03-20","nav":12.7564,"day_change_pct":0.0016},{"nav_date":"2026-03-19","nav":12.7562,"day_change_pct":0.0141},{"nav_date":"2026-03-18","nav":12.7544,"day_change_pct":0.0141},{"nav_date":"2026-03-17","nav":12.7526,"day_change_pct":0.0157},{"nav_date":"2026-03-16","nav":12.7506,"day_change_pct":0.0071},{"nav_date":"2026-03-15","nav":12.7497,"day_change_pct":0.0141},{"nav_date":"2026-03-14","nav":12.7479,"day_change_pct":0.0133},{"nav_date":"2026-03-13","nav":12.7462,"day_change_pct":0.0126},{"nav_date":"2026-03-12","nav":12.7446,"day_change_pct":0.0086},{"nav_date":"2026-03-11","nav":12.7435,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":12.7417,"day_change_pct":0.0306},{"nav_date":"2026-03-09","nav":12.7378,"day_change_pct":0.0016},{"nav_date":"2026-03-08","nav":12.7376,"day_change_pct":0.0141},{"nav_date":"2026-03-07","nav":12.7358,"day_change_pct":0.0141},{"nav_date":"2026-03-06","nav":12.734,"day_change_pct":0.0086},{"nav_date":"2026-03-05","nav":12.7329,"day_change_pct":0.011},{"nav_date":"2026-03-04","nav":12.7315,"day_change_pct":0.0063},{"nav_date":"2026-03-03","nav":12.7307,"day_change_pct":0.0141},{"nav_date":"2026-03-02","nav":12.7289,"day_change_pct":0.0094},{"nav_date":"2026-03-01","nav":12.7277,"day_change_pct":0.0141},{"nav_date":"2026-02-28","nav":12.7259,"day_change_pct":0.0134},{"nav_date":"2026-02-27","nav":12.7242,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":12.722,"day_change_pct":0.0126},{"nav_date":"2026-02-25","nav":12.7204,"day_change_pct":0.0134},{"nav_date":"2026-02-24","nav":12.7187,"day_change_pct":0.0165},{"nav_date":"2026-02-23","nav":12.7166,"day_change_pct":0.0252},{"nav_date":"2026-02-22","nav":12.7134,"day_change_pct":0.0134},{"nav_date":"2026-02-21","nav":12.7117,"day_change_pct":0.0142},{"nav_date":"2026-02-20","nav":12.7099,"day_change_pct":0.0039},{"nav_date":"2026-02-19","nav":12.7094,"day_change_pct":0.0142},{"nav_date":"2026-02-18","nav":12.7076,"day_change_pct":0.0102},{"nav_date":"2026-02-17","nav":12.7063,"day_change_pct":0.0197},{"nav_date":"2026-02-16","nav":12.7038,"day_change_pct":0.0102},{"nav_date":"2026-02-15","nav":12.7025,"day_change_pct":0.0134},{"nav_date":"2026-02-14","nav":12.7008,"day_change_pct":0.0142},{"nav_date":"2026-02-13","nav":12.699,"day_change_pct":0.0252},{"nav_date":"2026-02-12","nav":12.6958,"day_change_pct":0.0205},{"nav_date":"2026-02-11","nav":12.6932,"day_change_pct":0.0118},{"nav_date":"2026-02-10","nav":12.6917,"day_change_pct":0.0229},{"nav_date":"2026-02-09","nav":12.6888,"day_change_pct":0.0039},{"nav_date":"2026-02-08","nav":12.6883,"day_change_pct":0.0134},{"nav_date":"2026-02-07","nav":12.6866,"day_change_pct":0.0142},{"nav_date":"2026-02-06","nav":12.6848,"day_change_pct":0.0166},{"nav_date":"2026-02-05","nav":12.6827,"day_change_pct":0.0103},{"nav_date":"2026-02-04","nav":12.6814,"day_change_pct":0.0371},{"nav_date":"2026-02-03","nav":12.6767,"day_change_pct":0.026},{"nav_date":"2026-02-02","nav":12.6734,"day_change_pct":0.0103},{"nav_date":"2026-02-01","nav":12.6721,"day_change_pct":0.0142},{"nav_date":"2026-01-31","nav":12.6703,"day_change_pct":0.0134},{"nav_date":"2026-01-30","nav":12.6686,"day_change_pct":0.015},{"nav_date":"2026-01-29","nav":12.6667,"day_change_pct":0.0142},{"nav_date":"2026-01-28","nav":12.6649,"day_change_pct":0.0166},{"nav_date":"2026-01-27","nav":12.6628,"day_change_pct":0.0276},{"nav_date":"2026-01-26","nav":12.6593,"day_change_pct":0.0142},{"nav_date":"2026-01-25","nav":12.6575,"day_change_pct":0.0142},{"nav_date":"2026-01-24","nav":12.6557,"day_change_pct":0.0142},{"nav_date":"2026-01-23","nav":12.6539,"day_change_pct":-0.019},{"nav_date":"2026-01-22","nav":12.6563,"day_change_pct":0.034},{"nav_date":"2026-01-21","nav":12.652,"day_change_pct":-0.0047},{"nav_date":"2026-01-20","nav":12.6526,"day_change_pct":0.0071},{"nav_date":"2026-01-19","nav":12.6517,"day_change_pct":0.0079},{"nav_date":"2026-01-18","nav":12.6507,"day_change_pct":0.0142},{"nav_date":"2026-01-17","nav":12.6489,"day_change_pct":0.0142},{"nav_date":"2026-01-16","nav":12.6471,"day_change_pct":-0.0245},{"nav_date":"2026-01-15","nav":12.6502,"day_change_pct":0.0134},{"nav_date":"2026-01-14","nav":12.6485,"day_change_pct":0.0087},{"nav_date":"2026-01-13","nav":12.6474,"day_change_pct":0.0356},{"nav_date":"2026-01-12","nav":12.6429,"day_change_pct":0.0032},{"nav_date":"2026-01-11","nav":12.6425,"day_change_pct":0.0134},{"nav_date":"2026-01-10","nav":12.6408,"day_change_pct":0.0142},{"nav_date":"2026-01-09","nav":12.639,"day_change_pct":0.0174},{"nav_date":"2026-01-08","nav":12.6368,"day_change_pct":0.0198},{"nav_date":"2026-01-07","nav":12.6343,"day_change_pct":0.0174},{"nav_date":"2026-01-06","nav":12.6321,"day_change_pct":0.0071},{"nav_date":"2026-01-05","nav":12.6312,"day_change_pct":0.0166},{"nav_date":"2026-01-04","nav":12.6291,"day_change_pct":0.0135},{"nav_date":"2026-01-03","nav":12.6274,"day_change_pct":0.0135},{"nav_date":"2026-01-02","nav":12.6257,"day_change_pct":0.019},{"nav_date":"2026-01-01","nav":12.6233,"day_change_pct":0.0158},{"nav_date":"2025-12-31","nav":12.6213,"day_change_pct":0.0254},{"nav_date":"2025-12-30","nav":12.6181,"day_change_pct":0.0159},{"nav_date":"2025-12-29","nav":12.6161,"day_change_pct":0.0055},{"nav_date":"2025-12-28","nav":12.6154,"day_change_pct":0.0143},{"nav_date":"2025-12-27","nav":12.6136,"day_change_pct":0.0135},{"nav_date":"2025-12-26","nav":12.6119,"day_change_pct":-0.0238},{"nav_date":"2025-12-25","nav":12.6149,"day_change_pct":0.0135},{"nav_date":"2025-12-24","nav":12.6132,"day_change_pct":-0.0135},{"nav_date":"2025-12-23","nav":12.6149,"day_change_pct":0.0198},{"nav_date":"2025-12-22","nav":12.6124,"day_change_pct":0.0127},{"nav_date":"2025-12-21","nav":12.6108,"day_change_pct":0.0135},{"nav_date":"2025-12-20","nav":12.6091,"day_change_pct":0.0135},{"nav_date":"2025-12-19","nav":12.6074,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":12.6055,"day_change_pct":0.023},{"nav_date":"2025-12-17","nav":12.6026,"day_change_pct":0.0103},{"nav_date":"2025-12-16","nav":12.6013,"day_change_pct":0.0206},{"nav_date":"2025-12-15","nav":12.5987,"day_change_pct":0.0119},{"nav_date":"2025-12-14","nav":12.5972,"day_change_pct":0.0135},{"nav_date":"2025-12-13","nav":12.5955,"day_change_pct":0.0143},{"nav_date":"2025-12-12","nav":12.5937,"day_change_pct":0.0206},{"nav_date":"2025-12-11","nav":12.5911,"day_change_pct":0.0175},{"nav_date":"2025-12-10","nav":12.5889,"day_change_pct":0.0087},{"nav_date":"2025-12-09","nav":12.5878,"day_change_pct":0.023},{"nav_date":"2025-12-08","nav":12.5849,"day_change_pct":0.0779},{"nav_date":"2025-12-07","nav":12.5751,"day_change_pct":0.0143},{"nav_date":"2025-12-06","nav":12.5733,"day_change_pct":0.0143},{"nav_date":"2025-12-05","nav":12.5715,"day_change_pct":0.0438},{"nav_date":"2025-12-04","nav":12.566,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":12.565,"day_change_pct":0.0318},{"nav_date":"2025-12-02","nav":12.561,"day_change_pct":-0.0064},{"nav_date":"2025-12-01","nav":12.5618,"day_change_pct":0.0159},{"nav_date":"2025-11-30","nav":12.5598,"day_change_pct":0.0143},{"nav_date":"2025-11-29","nav":12.558,"day_change_pct":0.0143},{"nav_date":"2025-11-28","nav":12.5562,"day_change_pct":0.0271},{"nav_date":"2025-11-27","nav":12.5528,"day_change_pct":-0.0231},{"nav_date":"2025-11-26","nav":12.5557,"day_change_pct":0.0175},{"nav_date":"2025-11-25","nav":12.5535,"day_change_pct":0.0183},{"nav_date":"2025-11-24","nav":12.5512,"day_change_pct":0.0167},{"nav_date":"2025-11-23","nav":12.5491,"day_change_pct":0.0143},{"nav_date":"2025-11-22","nav":12.5473,"day_change_pct":0.0143},{"nav_date":"2025-11-21","nav":12.5455,"day_change_pct":0.0159},{"nav_date":"2025-11-20","nav":12.5435,"day_change_pct":0.0104},{"nav_date":"2025-11-19","nav":12.5422,"day_change_pct":0.012},{"nav_date":"2025-11-18","nav":12.5407,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.5406,"day_change_pct":0.0223},{"nav_date":"2025-11-16","nav":12.5378,"day_change_pct":0.0136},{"nav_date":"2025-11-15","nav":12.5361,"day_change_pct":0.0144},{"nav_date":"2025-11-14","nav":12.5343,"day_change_pct":0.0152},{"nav_date":"2025-11-13","nav":12.5324,"day_change_pct":0.0231},{"nav_date":"2025-11-12","nav":12.5295,"day_change_pct":0.0431},{"nav_date":"2025-11-11","nav":12.5241,"day_change_pct":0.0048},{"nav_date":"2025-11-10","nav":12.5235,"day_change_pct":0.0144},{"nav_date":"2025-11-09","nav":12.5217,"day_change_pct":0.0144},{"nav_date":"2025-11-08","nav":12.5199,"day_change_pct":0.0144},{"nav_date":"2025-11-07","nav":12.5181,"day_change_pct":0.0256},{"nav_date":"2025-11-06","nav":12.5149,"day_change_pct":0.0144},{"nav_date":"2025-11-05","nav":12.5131,"day_change_pct":0.0144},{"nav_date":"2025-11-04","nav":12.5113,"day_change_pct":0.0232},{"nav_date":"2025-11-03","nav":12.5084,"day_change_pct":0.02},{"nav_date":"2025-11-02","nav":12.5059,"day_change_pct":0.0144},{"nav_date":"2025-11-01","nav":12.5041,"day_change_pct":0.0144},{"nav_date":"2025-10-31","nav":12.5023,"day_change_pct":0.0192},{"nav_date":"2025-10-30","nav":12.4999,"day_change_pct":-0.0152},{"nav_date":"2025-10-29","nav":12.5018,"day_change_pct":0.0088},{"nav_date":"2025-10-28","nav":12.5007,"day_change_pct":0.0184},{"nav_date":"2025-10-27","nav":12.4984,"day_change_pct":-0.0008},{"nav_date":"2025-10-26","nav":12.4985,"day_change_pct":0.0144},{"nav_date":"2025-10-25","nav":12.4967,"day_change_pct":0.0136},{"nav_date":"2025-10-24","nav":12.495,"day_change_pct":0.0384},{"nav_date":"2025-10-23","nav":12.4902,"day_change_pct":0.0048},{"nav_date":"2025-10-22","nav":12.4896,"day_change_pct":0.0144},{"nav_date":"2025-10-21","nav":12.4878,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":12.486,"day_change_pct":0.0136},{"nav_date":"2025-10-19","nav":12.4843,"day_change_pct":0.0144},{"nav_date":"2025-10-18","nav":12.4825,"day_change_pct":0.0144},{"nav_date":"2025-10-17","nav":12.4807,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":12.479,"day_change_pct":0.0032},{"nav_date":"2025-10-15","nav":12.4786,"day_change_pct":0.0176},{"nav_date":"2025-10-14","nav":12.4764,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":12.4747,"day_change_pct":0.0184},{"nav_date":"2025-10-12","nav":12.4724,"day_change_pct":0.0144},{"nav_date":"2025-10-11","nav":12.4706,"day_change_pct":0.0144},{"nav_date":"2025-10-10","nav":12.4688,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":12.4688,"day_change_pct":0.0016},{"nav_date":"2025-10-08","nav":12.4686,"day_change_pct":0.0257},{"nav_date":"2025-10-07","nav":12.4654,"day_change_pct":0.0144},{"nav_date":"2025-10-06","nav":12.4636,"day_change_pct":0.1406},{"nav_date":"2025-10-05","nav":12.4461,"day_change_pct":0.0145},{"nav_date":"2025-10-04","nav":12.4443,"day_change_pct":0.0153},{"nav_date":"2025-10-03","nav":12.4424,"day_change_pct":0.0209},{"nav_date":"2025-10-02","nav":12.4398,"day_change_pct":0.0153},{"nav_date":"2025-10-01","nav":12.4379,"day_change_pct":0.0201},{"nav_date":"2025-09-30","nav":12.4354,"day_change_pct":0.0249},{"nav_date":"2025-09-29","nav":12.4323,"day_change_pct":-0.0169},{"nav_date":"2025-09-28","nav":12.4344,"day_change_pct":0.0145},{"nav_date":"2025-09-27","nav":12.4326,"day_change_pct":0.0153}],"total":1577,"page":1,"page_size":250}