{"fund_details":{"scheme_code":149823,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 59 (1618 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA10E9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-06","nav":13.0153,"day_change_pct":0.0392},{"nav_date":"2026-07-03","nav":13.0102,"day_change_pct":0.0131},{"nav_date":"2026-07-02","nav":13.0085,"day_change_pct":0.0154},{"nav_date":"2026-07-01","nav":13.0065,"day_change_pct":0.0131},{"nav_date":"2026-06-30","nav":13.0048,"day_change_pct":0.0138},{"nav_date":"2026-06-29","nav":13.003,"day_change_pct":0.0546},{"nav_date":"2026-06-25","nav":12.9959,"day_change_pct":0.0131},{"nav_date":"2026-06-24","nav":12.9942,"day_change_pct":0.0139},{"nav_date":"2026-06-23","nav":12.9924,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":12.9907,"day_change_pct":0.0408},{"nav_date":"2026-06-19","nav":12.9854,"day_change_pct":0.0131},{"nav_date":"2026-06-18","nav":12.9837,"day_change_pct":0.0123},{"nav_date":"2026-06-17","nav":12.9821,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":12.9803,"day_change_pct":0.0131},{"nav_date":"2026-06-15","nav":12.9786,"day_change_pct":0.0401},{"nav_date":"2026-06-12","nav":12.9734,"day_change_pct":0.0131},{"nav_date":"2026-06-11","nav":12.9717,"day_change_pct":0.0131},{"nav_date":"2026-06-10","nav":12.97,"day_change_pct":0.0139},{"nav_date":"2026-06-09","nav":12.9682,"day_change_pct":0.0131},{"nav_date":"2026-06-08","nav":12.9665,"day_change_pct":0.0401},{"nav_date":"2026-06-05","nav":12.9613,"day_change_pct":0.0154},{"nav_date":"2026-06-04","nav":12.9593,"day_change_pct":0.0131},{"nav_date":"2026-06-03","nav":12.9576,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":12.9558,"day_change_pct":0.0131},{"nav_date":"2026-06-01","nav":12.9541,"day_change_pct":0.0131},{"nav_date":"2026-05-31","nav":12.9524,"day_change_pct":0.027},{"nav_date":"2026-05-29","nav":12.9489,"day_change_pct":0.027},{"nav_date":"2026-05-27","nav":12.9454,"day_change_pct":0.0139},{"nav_date":"2026-05-26","nav":12.9436,"day_change_pct":0.0155},{"nav_date":"2026-05-25","nav":12.9416,"day_change_pct":0.041},{"nav_date":"2026-05-22","nav":12.9363,"day_change_pct":0.0116},{"nav_date":"2026-05-21","nav":12.9348,"day_change_pct":0.0077},{"nav_date":"2026-05-20","nav":12.9338,"day_change_pct":0.0139},{"nav_date":"2026-05-19","nav":12.932,"day_change_pct":0.0155},{"nav_date":"2026-05-18","nav":12.93,"day_change_pct":0.0402},{"nav_date":"2026-05-15","nav":12.9248,"day_change_pct":0.0023},{"nav_date":"2026-05-14","nav":12.9245,"day_change_pct":0.0093},{"nav_date":"2026-05-13","nav":12.9233,"day_change_pct":0.0124},{"nav_date":"2026-05-12","nav":12.9217,"day_change_pct":0.0124},{"nav_date":"2026-05-11","nav":12.9201,"day_change_pct":0.0387},{"nav_date":"2026-05-08","nav":12.9151,"day_change_pct":0.0155},{"nav_date":"2026-05-07","nav":12.9131,"day_change_pct":0.0186},{"nav_date":"2026-05-06","nav":12.9107,"day_change_pct":0.0163},{"nav_date":"2026-05-05","nav":12.9086,"day_change_pct":0.0155},{"nav_date":"2026-05-04","nav":12.9066,"day_change_pct":0.0519},{"nav_date":"2026-04-30","nav":12.8999,"day_change_pct":0.0062},{"nav_date":"2026-04-29","nav":12.8991,"day_change_pct":0.0116},{"nav_date":"2026-04-28","nav":12.8976,"day_change_pct":0.0047},{"nav_date":"2026-04-27","nav":12.897,"day_change_pct":0.0372},{"nav_date":"2026-04-24","nav":12.8922,"day_change_pct":0.0147},{"nav_date":"2026-04-23","nav":12.8903,"day_change_pct":0.0093},{"nav_date":"2026-04-22","nav":12.8891,"day_change_pct":0.0101},{"nav_date":"2026-04-21","nav":12.8878,"day_change_pct":0.0132},{"nav_date":"2026-04-20","nav":12.8861,"day_change_pct":0.0691},{"nav_date":"2026-04-17","nav":12.8772,"day_change_pct":-0.0279},{"nav_date":"2026-04-16","nav":12.8808,"day_change_pct":0.0132},{"nav_date":"2026-04-15","nav":12.8791,"day_change_pct":0.0334},{"nav_date":"2026-04-13","nav":12.8748,"day_change_pct":0.0715},{"nav_date":"2026-04-10","nav":12.8656,"day_change_pct":0.0148},{"nav_date":"2026-04-09","nav":12.8637,"day_change_pct":0.0591},{"nav_date":"2026-04-08","nav":12.8561,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":12.8561,"day_change_pct":0.0303},{"nav_date":"2026-04-06","nav":12.8522,"day_change_pct":0.0818},{"nav_date":"2026-04-02","nav":12.8417,"day_change_pct":0.0351},{"nav_date":"2026-03-31","nav":12.8372,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.8353,"day_change_pct":0.0234},{"nav_date":"2026-03-29","nav":12.8323,"day_change_pct":0.0148},{"nav_date":"2026-03-28","nav":12.8304,"day_change_pct":0.0148},{"nav_date":"2026-03-27","nav":12.8285,"day_change_pct":-0.0023},{"nav_date":"2026-03-26","nav":12.8288,"day_change_pct":0.0148},{"nav_date":"2026-03-25","nav":12.8269,"day_change_pct":0.0164},{"nav_date":"2026-03-24","nav":12.8248,"day_change_pct":0.0289},{"nav_date":"2026-03-23","nav":12.8211,"day_change_pct":0.0078},{"nav_date":"2026-03-22","nav":12.8201,"day_change_pct":0.014},{"nav_date":"2026-03-21","nav":12.8183,"day_change_pct":0.0148},{"nav_date":"2026-03-20","nav":12.8164,"day_change_pct":0.0016},{"nav_date":"2026-03-19","nav":12.8162,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":12.8144,"day_change_pct":0.0148},{"nav_date":"2026-03-17","nav":12.8125,"day_change_pct":0.0156},{"nav_date":"2026-03-16","nav":12.8105,"day_change_pct":0.007},{"nav_date":"2026-03-15","nav":12.8096,"day_change_pct":0.0141},{"nav_date":"2026-03-14","nav":12.8078,"day_change_pct":0.0148},{"nav_date":"2026-03-13","nav":12.8059,"day_change_pct":0.0125},{"nav_date":"2026-03-12","nav":12.8043,"day_change_pct":0.0086},{"nav_date":"2026-03-11","nav":12.8032,"day_change_pct":0.0148},{"nav_date":"2026-03-10","nav":12.8013,"day_change_pct":0.0305},{"nav_date":"2026-03-09","nav":12.7974,"day_change_pct":0.0016},{"nav_date":"2026-03-08","nav":12.7972,"day_change_pct":0.0141},{"nav_date":"2026-03-07","nav":12.7954,"day_change_pct":0.0149},{"nav_date":"2026-03-06","nav":12.7935,"day_change_pct":0.0086},{"nav_date":"2026-03-05","nav":12.7924,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":12.7909,"day_change_pct":0.0063},{"nav_date":"2026-03-03","nav":12.7901,"day_change_pct":0.0141},{"nav_date":"2026-03-02","nav":12.7883,"day_change_pct":0.0109},{"nav_date":"2026-03-01","nav":12.7869,"day_change_pct":0.0133},{"nav_date":"2026-02-28","nav":12.7852,"day_change_pct":0.0141},{"nav_date":"2026-02-27","nav":12.7834,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":12.7811,"day_change_pct":0.0125},{"nav_date":"2026-02-25","nav":12.7795,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":12.7778,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":12.7757,"day_change_pct":0.0258},{"nav_date":"2026-02-22","nav":12.7724,"day_change_pct":0.0141},{"nav_date":"2026-02-21","nav":12.7706,"day_change_pct":0.0141},{"nav_date":"2026-02-20","nav":12.7688,"day_change_pct":0.0047},{"nav_date":"2026-02-19","nav":12.7682,"day_change_pct":0.0141},{"nav_date":"2026-02-18","nav":12.7664,"day_change_pct":0.0102},{"nav_date":"2026-02-17","nav":12.7651,"day_change_pct":0.0196},{"nav_date":"2026-02-16","nav":12.7626,"day_change_pct":0.011},{"nav_date":"2026-02-15","nav":12.7612,"day_change_pct":0.0141},{"nav_date":"2026-02-14","nav":12.7594,"day_change_pct":0.0141},{"nav_date":"2026-02-13","nav":12.7576,"day_change_pct":0.0251},{"nav_date":"2026-02-12","nav":12.7544,"day_change_pct":0.0212},{"nav_date":"2026-02-11","nav":12.7517,"day_change_pct":0.0118},{"nav_date":"2026-02-10","nav":12.7502,"day_change_pct":0.0227},{"nav_date":"2026-02-09","nav":12.7473,"day_change_pct":0.0047},{"nav_date":"2026-02-08","nav":12.7467,"day_change_pct":0.0141},{"nav_date":"2026-02-07","nav":12.7449,"day_change_pct":0.0133},{"nav_date":"2026-02-06","nav":12.7432,"day_change_pct":0.0173},{"nav_date":"2026-02-05","nav":12.741,"day_change_pct":0.0102},{"nav_date":"2026-02-04","nav":12.7397,"day_change_pct":0.0377},{"nav_date":"2026-02-03","nav":12.7349,"day_change_pct":0.0259},{"nav_date":"2026-02-02","nav":12.7316,"day_change_pct":0.0102},{"nav_date":"2026-02-01","nav":12.7303,"day_change_pct":0.0149},{"nav_date":"2026-01-31","nav":12.7284,"day_change_pct":0.0141},{"nav_date":"2026-01-30","nav":12.7266,"day_change_pct":0.0149},{"nav_date":"2026-01-29","nav":12.7247,"day_change_pct":0.0149},{"nav_date":"2026-01-28","nav":12.7228,"day_change_pct":0.0157},{"nav_date":"2026-01-27","nav":12.7208,"day_change_pct":0.0283},{"nav_date":"2026-01-26","nav":12.7172,"day_change_pct":0.0149},{"nav_date":"2026-01-25","nav":12.7153,"day_change_pct":0.0142},{"nav_date":"2026-01-24","nav":12.7135,"day_change_pct":0.0149},{"nav_date":"2026-01-23","nav":12.7116,"day_change_pct":-0.0189},{"nav_date":"2026-01-22","nav":12.714,"day_change_pct":0.0338},{"nav_date":"2026-01-21","nav":12.7097,"day_change_pct":-0.0039},{"nav_date":"2026-01-20","nav":12.7102,"day_change_pct":0.0071},{"nav_date":"2026-01-19","nav":12.7093,"day_change_pct":0.0087},{"nav_date":"2026-01-18","nav":12.7082,"day_change_pct":0.0142},{"nav_date":"2026-01-17","nav":12.7064,"day_change_pct":0.0142},{"nav_date":"2026-01-16","nav":12.7046,"day_change_pct":-0.0236},{"nav_date":"2026-01-15","nav":12.7076,"day_change_pct":0.0134},{"nav_date":"2026-01-14","nav":12.7059,"day_change_pct":0.0087},{"nav_date":"2026-01-13","nav":12.7048,"day_change_pct":0.0362},{"nav_date":"2026-01-12","nav":12.7002,"day_change_pct":0.0031},{"nav_date":"2026-01-11","nav":12.6998,"day_change_pct":0.0142},{"nav_date":"2026-01-10","nav":12.698,"day_change_pct":0.0134},{"nav_date":"2026-01-09","nav":12.6963,"day_change_pct":0.0189},{"nav_date":"2026-01-08","nav":12.6939,"day_change_pct":0.0197},{"nav_date":"2026-01-07","nav":12.6914,"day_change_pct":0.0173},{"nav_date":"2026-01-06","nav":12.6892,"day_change_pct":0.0071},{"nav_date":"2026-01-05","nav":12.6883,"day_change_pct":0.0173},{"nav_date":"2026-01-04","nav":12.6861,"day_change_pct":0.0134},{"nav_date":"2026-01-03","nav":12.6844,"day_change_pct":0.0142},{"nav_date":"2026-01-02","nav":12.6826,"day_change_pct":0.0189},{"nav_date":"2026-01-01","nav":12.6802,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":12.6781,"day_change_pct":0.026},{"nav_date":"2025-12-30","nav":12.6748,"day_change_pct":0.0158},{"nav_date":"2025-12-29","nav":12.6728,"day_change_pct":0.0055},{"nav_date":"2025-12-28","nav":12.6721,"day_change_pct":0.0142},{"nav_date":"2025-12-27","nav":12.6703,"day_change_pct":0.0142},{"nav_date":"2025-12-26","nav":12.6685,"day_change_pct":-0.0237},{"nav_date":"2025-12-25","nav":12.6715,"day_change_pct":0.0142},{"nav_date":"2025-12-24","nav":12.6697,"day_change_pct":-0.0142},{"nav_date":"2025-12-23","nav":12.6715,"day_change_pct":0.0205},{"nav_date":"2025-12-22","nav":12.6689,"day_change_pct":0.0134},{"nav_date":"2025-12-21","nav":12.6672,"day_change_pct":0.0134},{"nav_date":"2025-12-20","nav":12.6655,"day_change_pct":0.0134},{"nav_date":"2025-12-19","nav":12.6638,"day_change_pct":0.015},{"nav_date":"2025-12-18","nav":12.6619,"day_change_pct":0.0237},{"nav_date":"2025-12-17","nav":12.6589,"day_change_pct":0.0111},{"nav_date":"2025-12-16","nav":12.6575,"day_change_pct":0.0213},{"nav_date":"2025-12-15","nav":12.6548,"day_change_pct":0.0119},{"nav_date":"2025-12-14","nav":12.6533,"day_change_pct":0.0134},{"nav_date":"2025-12-13","nav":12.6516,"day_change_pct":0.0142},{"nav_date":"2025-12-12","nav":12.6498,"day_change_pct":0.0213},{"nav_date":"2025-12-11","nav":12.6471,"day_change_pct":0.0174},{"nav_date":"2025-12-10","nav":12.6449,"day_change_pct":0.0095},{"nav_date":"2025-12-09","nav":12.6437,"day_change_pct":0.0229},{"nav_date":"2025-12-08","nav":12.6408,"day_change_pct":0.0784},{"nav_date":"2025-12-07","nav":12.6309,"day_change_pct":0.0143},{"nav_date":"2025-12-06","nav":12.6291,"day_change_pct":0.015},{"nav_date":"2025-12-05","nav":12.6272,"day_change_pct":0.0436},{"nav_date":"2025-12-04","nav":12.6217,"day_change_pct":0.0087},{"nav_date":"2025-12-03","nav":12.6206,"day_change_pct":0.0317},{"nav_date":"2025-12-02","nav":12.6166,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.6173,"day_change_pct":0.0159},{"nav_date":"2025-11-30","nav":12.6153,"day_change_pct":0.0143},{"nav_date":"2025-11-29","nav":12.6135,"day_change_pct":0.0143},{"nav_date":"2025-11-28","nav":12.6117,"day_change_pct":0.0278},{"nav_date":"2025-11-27","nav":12.6082,"day_change_pct":-0.0222},{"nav_date":"2025-11-26","nav":12.611,"day_change_pct":0.0174},{"nav_date":"2025-11-25","nav":12.6088,"day_change_pct":0.0182},{"nav_date":"2025-11-24","nav":12.6065,"day_change_pct":0.0175},{"nav_date":"2025-11-23","nav":12.6043,"day_change_pct":0.0143},{"nav_date":"2025-11-22","nav":12.6025,"day_change_pct":0.0143},{"nav_date":"2025-11-21","nav":12.6007,"day_change_pct":0.0167},{"nav_date":"2025-11-20","nav":12.5986,"day_change_pct":0.0111},{"nav_date":"2025-11-19","nav":12.5972,"day_change_pct":0.0119},{"nav_date":"2025-11-18","nav":12.5957,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.5956,"day_change_pct":0.0222},{"nav_date":"2025-11-16","nav":12.5928,"day_change_pct":0.0143},{"nav_date":"2025-11-15","nav":12.591,"day_change_pct":0.0151},{"nav_date":"2025-11-14","nav":12.5891,"day_change_pct":0.0151},{"nav_date":"2025-11-13","nav":12.5872,"day_change_pct":0.023},{"nav_date":"2025-11-12","nav":12.5843,"day_change_pct":0.0437},{"nav_date":"2025-11-11","nav":12.5788,"day_change_pct":0.0048},{"nav_date":"2025-11-10","nav":12.5782,"day_change_pct":0.0151},{"nav_date":"2025-11-09","nav":12.5763,"day_change_pct":0.0143},{"nav_date":"2025-11-08","nav":12.5745,"day_change_pct":0.0143},{"nav_date":"2025-11-07","nav":12.5727,"day_change_pct":0.0255},{"nav_date":"2025-11-06","nav":12.5695,"day_change_pct":0.0151},{"nav_date":"2025-11-05","nav":12.5676,"day_change_pct":0.0143},{"nav_date":"2025-11-04","nav":12.5658,"day_change_pct":0.0239},{"nav_date":"2025-11-03","nav":12.5628,"day_change_pct":0.0199},{"nav_date":"2025-11-02","nav":12.5603,"day_change_pct":0.0143},{"nav_date":"2025-11-01","nav":12.5585,"day_change_pct":0.0151},{"nav_date":"2025-10-31","nav":12.5566,"day_change_pct":0.0191},{"nav_date":"2025-10-30","nav":12.5542,"day_change_pct":-0.0143},{"nav_date":"2025-10-29","nav":12.556,"day_change_pct":0.0088},{"nav_date":"2025-10-28","nav":12.5549,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":12.5526,"day_change_pct":-0.0008},{"nav_date":"2025-10-26","nav":12.5527,"day_change_pct":0.0151},{"nav_date":"2025-10-25","nav":12.5508,"day_change_pct":0.0143},{"nav_date":"2025-10-24","nav":12.549,"day_change_pct":0.0383},{"nav_date":"2025-10-23","nav":12.5442,"day_change_pct":0.0048},{"nav_date":"2025-10-22","nav":12.5436,"day_change_pct":0.0144},{"nav_date":"2025-10-21","nav":12.5418,"day_change_pct":0.0152},{"nav_date":"2025-10-20","nav":12.5399,"day_change_pct":0.0136},{"nav_date":"2025-10-19","nav":12.5382,"day_change_pct":0.0152},{"nav_date":"2025-10-18","nav":12.5363,"day_change_pct":0.0144},{"nav_date":"2025-10-17","nav":12.5345,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":12.5328,"day_change_pct":0.0032},{"nav_date":"2025-10-15","nav":12.5324,"day_change_pct":0.0184},{"nav_date":"2025-10-14","nav":12.5301,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":12.5284,"day_change_pct":0.0192},{"nav_date":"2025-10-12","nav":12.526,"day_change_pct":0.0144},{"nav_date":"2025-10-11","nav":12.5242,"day_change_pct":0.0144},{"nav_date":"2025-10-10","nav":12.5224,"day_change_pct":0.0008},{"nav_date":"2025-10-09","nav":12.5223,"day_change_pct":0.0016},{"nav_date":"2025-10-08","nav":12.5221,"day_change_pct":0.0256},{"nav_date":"2025-10-07","nav":12.5189,"day_change_pct":0.0152},{"nav_date":"2025-10-06","nav":12.517,"day_change_pct":0.1408},{"nav_date":"2025-10-05","nav":12.4994,"day_change_pct":0.0152},{"nav_date":"2025-10-04","nav":12.4975,"day_change_pct":0.0152},{"nav_date":"2025-10-03","nav":12.4956,"day_change_pct":0.0216},{"nav_date":"2025-10-02","nav":12.4929,"day_change_pct":0.0152},{"nav_date":"2025-10-01","nav":12.491,"day_change_pct":0.02},{"nav_date":"2025-09-30","nav":12.4885,"day_change_pct":0.0248},{"nav_date":"2025-09-29","nav":12.4854,"day_change_pct":-0.016},{"nav_date":"2025-09-28","nav":12.4874,"day_change_pct":0.0152},{"nav_date":"2025-09-27","nav":12.4855,"day_change_pct":0.0144}],"total":1577,"page":1,"page_size":250}