{"fund_details":{"scheme_code":149822,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 59 (1618 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA19D2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-06","nav":13.0157,"day_change_pct":0.0392},{"nav_date":"2026-07-03","nav":13.0106,"day_change_pct":0.0131},{"nav_date":"2026-07-02","nav":13.0089,"day_change_pct":0.0146},{"nav_date":"2026-07-01","nav":13.007,"day_change_pct":0.0138},{"nav_date":"2026-06-30","nav":13.0052,"day_change_pct":0.0138},{"nav_date":"2026-06-29","nav":13.0034,"day_change_pct":0.0539},{"nav_date":"2026-06-25","nav":12.9964,"day_change_pct":0.0139},{"nav_date":"2026-06-24","nav":12.9946,"day_change_pct":0.0131},{"nav_date":"2026-06-23","nav":12.9929,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":12.9911,"day_change_pct":0.04},{"nav_date":"2026-06-19","nav":12.9859,"day_change_pct":0.0131},{"nav_date":"2026-06-18","nav":12.9842,"day_change_pct":0.0131},{"nav_date":"2026-06-17","nav":12.9825,"day_change_pct":0.0131},{"nav_date":"2026-06-16","nav":12.9808,"day_change_pct":0.0139},{"nav_date":"2026-06-15","nav":12.979,"day_change_pct":0.0401},{"nav_date":"2026-06-12","nav":12.9738,"day_change_pct":0.0131},{"nav_date":"2026-06-11","nav":12.9721,"day_change_pct":0.0131},{"nav_date":"2026-06-10","nav":12.9704,"day_change_pct":0.0131},{"nav_date":"2026-06-09","nav":12.9687,"day_change_pct":0.0139},{"nav_date":"2026-06-08","nav":12.9669,"day_change_pct":0.0393},{"nav_date":"2026-06-05","nav":12.9618,"day_change_pct":0.0154},{"nav_date":"2026-06-04","nav":12.9598,"day_change_pct":0.0139},{"nav_date":"2026-06-03","nav":12.958,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":12.9563,"day_change_pct":0.0139},{"nav_date":"2026-06-01","nav":12.9545,"day_change_pct":0.0131},{"nav_date":"2026-05-31","nav":12.9528,"day_change_pct":0.027},{"nav_date":"2026-05-29","nav":12.9493,"day_change_pct":0.027},{"nav_date":"2026-05-27","nav":12.9458,"day_change_pct":0.0139},{"nav_date":"2026-05-26","nav":12.944,"day_change_pct":0.0155},{"nav_date":"2026-05-25","nav":12.942,"day_change_pct":0.0402},{"nav_date":"2026-05-22","nav":12.9368,"day_change_pct":0.0124},{"nav_date":"2026-05-21","nav":12.9352,"day_change_pct":0.0077},{"nav_date":"2026-05-20","nav":12.9342,"day_change_pct":0.0131},{"nav_date":"2026-05-19","nav":12.9325,"day_change_pct":0.0162},{"nav_date":"2026-05-18","nav":12.9304,"day_change_pct":0.0402},{"nav_date":"2026-05-15","nav":12.9252,"day_change_pct":0.0023},{"nav_date":"2026-05-14","nav":12.9249,"day_change_pct":0.0093},{"nav_date":"2026-05-13","nav":12.9237,"day_change_pct":0.0124},{"nav_date":"2026-05-12","nav":12.9221,"day_change_pct":0.0124},{"nav_date":"2026-05-11","nav":12.9205,"day_change_pct":0.0387},{"nav_date":"2026-05-08","nav":12.9155,"day_change_pct":0.0155},{"nav_date":"2026-05-07","nav":12.9135,"day_change_pct":0.0186},{"nav_date":"2026-05-06","nav":12.9111,"day_change_pct":0.0163},{"nav_date":"2026-05-05","nav":12.909,"day_change_pct":0.0155},{"nav_date":"2026-05-04","nav":12.907,"day_change_pct":0.0519},{"nav_date":"2026-04-30","nav":12.9003,"day_change_pct":0.0062},{"nav_date":"2026-04-29","nav":12.8995,"day_change_pct":0.0116},{"nav_date":"2026-04-28","nav":12.898,"day_change_pct":0.0047},{"nav_date":"2026-04-27","nav":12.8974,"day_change_pct":0.0372},{"nav_date":"2026-04-24","nav":12.8926,"day_change_pct":0.0147},{"nav_date":"2026-04-23","nav":12.8907,"day_change_pct":0.0101},{"nav_date":"2026-04-22","nav":12.8894,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":12.8882,"day_change_pct":0.0132},{"nav_date":"2026-04-20","nav":12.8865,"day_change_pct":0.0691},{"nav_date":"2026-04-17","nav":12.8776,"day_change_pct":-0.0279},{"nav_date":"2026-04-16","nav":12.8812,"day_change_pct":0.0132},{"nav_date":"2026-04-15","nav":12.8795,"day_change_pct":0.0334},{"nav_date":"2026-04-13","nav":12.8752,"day_change_pct":0.0715},{"nav_date":"2026-04-10","nav":12.866,"day_change_pct":0.0148},{"nav_date":"2026-04-09","nav":12.8641,"day_change_pct":0.0591},{"nav_date":"2026-04-08","nav":12.8565,"day_change_pct":0.0008},{"nav_date":"2026-04-07","nav":12.8564,"day_change_pct":0.0303},{"nav_date":"2026-04-06","nav":12.8525,"day_change_pct":0.0818},{"nav_date":"2026-04-02","nav":12.842,"day_change_pct":0.0343},{"nav_date":"2026-03-31","nav":12.8376,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.8357,"day_change_pct":0.0242},{"nav_date":"2026-03-29","nav":12.8326,"day_change_pct":0.014},{"nav_date":"2026-03-28","nav":12.8308,"day_change_pct":0.0148},{"nav_date":"2026-03-27","nav":12.8289,"day_change_pct":-0.0016},{"nav_date":"2026-03-26","nav":12.8291,"day_change_pct":0.014},{"nav_date":"2026-03-25","nav":12.8273,"day_change_pct":0.0172},{"nav_date":"2026-03-24","nav":12.8251,"day_change_pct":0.0289},{"nav_date":"2026-03-23","nav":12.8214,"day_change_pct":0.007},{"nav_date":"2026-03-22","nav":12.8205,"day_change_pct":0.0148},{"nav_date":"2026-03-21","nav":12.8186,"day_change_pct":0.014},{"nav_date":"2026-03-20","nav":12.8168,"day_change_pct":0.0023},{"nav_date":"2026-03-19","nav":12.8165,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":12.8147,"day_change_pct":0.014},{"nav_date":"2026-03-17","nav":12.8129,"day_change_pct":0.0156},{"nav_date":"2026-03-16","nav":12.8109,"day_change_pct":0.0078},{"nav_date":"2026-03-15","nav":12.8099,"day_change_pct":0.0141},{"nav_date":"2026-03-14","nav":12.8081,"day_change_pct":0.0141},{"nav_date":"2026-03-13","nav":12.8063,"day_change_pct":0.0125},{"nav_date":"2026-03-12","nav":12.8047,"day_change_pct":0.0094},{"nav_date":"2026-03-11","nav":12.8035,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":12.8017,"day_change_pct":0.0305},{"nav_date":"2026-03-09","nav":12.7978,"day_change_pct":0.0023},{"nav_date":"2026-03-08","nav":12.7975,"day_change_pct":0.0141},{"nav_date":"2026-03-07","nav":12.7957,"day_change_pct":0.0141},{"nav_date":"2026-03-06","nav":12.7939,"day_change_pct":0.0086},{"nav_date":"2026-03-05","nav":12.7928,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":12.7913,"day_change_pct":0.007},{"nav_date":"2026-03-03","nav":12.7904,"day_change_pct":0.0141},{"nav_date":"2026-03-02","nav":12.7886,"day_change_pct":0.0102},{"nav_date":"2026-03-01","nav":12.7873,"day_change_pct":0.0141},{"nav_date":"2026-02-28","nav":12.7855,"day_change_pct":0.0133},{"nav_date":"2026-02-27","nav":12.7838,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":12.7815,"day_change_pct":0.0125},{"nav_date":"2026-02-25","nav":12.7799,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":12.7782,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":12.7761,"day_change_pct":0.0258},{"nav_date":"2026-02-22","nav":12.7728,"day_change_pct":0.0141},{"nav_date":"2026-02-21","nav":12.771,"day_change_pct":0.0141},{"nav_date":"2026-02-20","nav":12.7692,"day_change_pct":0.0047},{"nav_date":"2026-02-19","nav":12.7686,"day_change_pct":0.0133},{"nav_date":"2026-02-18","nav":12.7669,"day_change_pct":0.011},{"nav_date":"2026-02-17","nav":12.7655,"day_change_pct":0.0196},{"nav_date":"2026-02-16","nav":12.763,"day_change_pct":0.011},{"nav_date":"2026-02-15","nav":12.7616,"day_change_pct":0.0133},{"nav_date":"2026-02-14","nav":12.7599,"day_change_pct":0.0141},{"nav_date":"2026-02-13","nav":12.7581,"day_change_pct":0.0259},{"nav_date":"2026-02-12","nav":12.7548,"day_change_pct":0.0212},{"nav_date":"2026-02-11","nav":12.7521,"day_change_pct":0.0118},{"nav_date":"2026-02-10","nav":12.7506,"day_change_pct":0.0227},{"nav_date":"2026-02-09","nav":12.7477,"day_change_pct":0.0039},{"nav_date":"2026-02-08","nav":12.7472,"day_change_pct":0.0141},{"nav_date":"2026-02-07","nav":12.7454,"day_change_pct":0.0141},{"nav_date":"2026-02-06","nav":12.7436,"day_change_pct":0.0173},{"nav_date":"2026-02-05","nav":12.7414,"day_change_pct":0.0102},{"nav_date":"2026-02-04","nav":12.7401,"day_change_pct":0.0377},{"nav_date":"2026-02-03","nav":12.7353,"day_change_pct":0.0259},{"nav_date":"2026-02-02","nav":12.732,"day_change_pct":0.0102},{"nav_date":"2026-02-01","nav":12.7307,"day_change_pct":0.0149},{"nav_date":"2026-01-31","nav":12.7288,"day_change_pct":0.0141},{"nav_date":"2026-01-30","nav":12.727,"day_change_pct":0.0149},{"nav_date":"2026-01-29","nav":12.7251,"day_change_pct":0.0149},{"nav_date":"2026-01-28","nav":12.7232,"day_change_pct":0.0157},{"nav_date":"2026-01-27","nav":12.7212,"day_change_pct":0.0283},{"nav_date":"2026-01-26","nav":12.7176,"day_change_pct":0.0142},{"nav_date":"2026-01-25","nav":12.7158,"day_change_pct":0.0149},{"nav_date":"2026-01-24","nav":12.7139,"day_change_pct":0.0142},{"nav_date":"2026-01-23","nav":12.7121,"day_change_pct":-0.0181},{"nav_date":"2026-01-22","nav":12.7144,"day_change_pct":0.0338},{"nav_date":"2026-01-21","nav":12.7101,"day_change_pct":-0.0039},{"nav_date":"2026-01-20","nav":12.7106,"day_change_pct":0.0071},{"nav_date":"2026-01-19","nav":12.7097,"day_change_pct":0.0079},{"nav_date":"2026-01-18","nav":12.7087,"day_change_pct":0.015},{"nav_date":"2026-01-17","nav":12.7068,"day_change_pct":0.0134},{"nav_date":"2026-01-16","nav":12.7051,"day_change_pct":-0.0236},{"nav_date":"2026-01-15","nav":12.7081,"day_change_pct":0.0142},{"nav_date":"2026-01-14","nav":12.7063,"day_change_pct":0.0087},{"nav_date":"2026-01-13","nav":12.7052,"day_change_pct":0.0354},{"nav_date":"2026-01-12","nav":12.7007,"day_change_pct":0.0039},{"nav_date":"2026-01-11","nav":12.7002,"day_change_pct":0.0134},{"nav_date":"2026-01-10","nav":12.6985,"day_change_pct":0.0142},{"nav_date":"2026-01-09","nav":12.6967,"day_change_pct":0.0181},{"nav_date":"2026-01-08","nav":12.6944,"day_change_pct":0.0197},{"nav_date":"2026-01-07","nav":12.6919,"day_change_pct":0.0181},{"nav_date":"2026-01-06","nav":12.6896,"day_change_pct":0.0071},{"nav_date":"2026-01-05","nav":12.6887,"day_change_pct":0.0166},{"nav_date":"2026-01-04","nav":12.6866,"day_change_pct":0.0142},{"nav_date":"2026-01-03","nav":12.6848,"day_change_pct":0.0134},{"nav_date":"2026-01-02","nav":12.6831,"day_change_pct":0.0189},{"nav_date":"2026-01-01","nav":12.6807,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":12.6786,"day_change_pct":0.026},{"nav_date":"2025-12-30","nav":12.6753,"day_change_pct":0.0158},{"nav_date":"2025-12-29","nav":12.6733,"day_change_pct":0.0055},{"nav_date":"2025-12-28","nav":12.6726,"day_change_pct":0.0142},{"nav_date":"2025-12-27","nav":12.6708,"day_change_pct":0.0142},{"nav_date":"2025-12-26","nav":12.669,"day_change_pct":-0.0237},{"nav_date":"2025-12-25","nav":12.672,"day_change_pct":0.0142},{"nav_date":"2025-12-24","nav":12.6702,"day_change_pct":-0.0142},{"nav_date":"2025-12-23","nav":12.672,"day_change_pct":0.0205},{"nav_date":"2025-12-22","nav":12.6694,"day_change_pct":0.0134},{"nav_date":"2025-12-21","nav":12.6677,"day_change_pct":0.0134},{"nav_date":"2025-12-20","nav":12.666,"day_change_pct":0.0134},{"nav_date":"2025-12-19","nav":12.6643,"day_change_pct":0.015},{"nav_date":"2025-12-18","nav":12.6624,"day_change_pct":0.0237},{"nav_date":"2025-12-17","nav":12.6594,"day_change_pct":0.0111},{"nav_date":"2025-12-16","nav":12.658,"day_change_pct":0.0205},{"nav_date":"2025-12-15","nav":12.6554,"day_change_pct":0.0119},{"nav_date":"2025-12-14","nav":12.6539,"day_change_pct":0.0142},{"nav_date":"2025-12-13","nav":12.6521,"day_change_pct":0.0142},{"nav_date":"2025-12-12","nav":12.6503,"day_change_pct":0.0213},{"nav_date":"2025-12-11","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2025-12-10","nav":12.6454,"day_change_pct":0.0095},{"nav_date":"2025-12-09","nav":12.6442,"day_change_pct":0.0229},{"nav_date":"2025-12-08","nav":12.6413,"day_change_pct":0.0784},{"nav_date":"2025-12-07","nav":12.6314,"day_change_pct":0.0143},{"nav_date":"2025-12-06","nav":12.6296,"day_change_pct":0.0143},{"nav_date":"2025-12-05","nav":12.6278,"day_change_pct":0.0444},{"nav_date":"2025-12-04","nav":12.6222,"day_change_pct":0.0079},{"nav_date":"2025-12-03","nav":12.6212,"day_change_pct":0.0325},{"nav_date":"2025-12-02","nav":12.6171,"day_change_pct":-0.0063},{"nav_date":"2025-12-01","nav":12.6179,"day_change_pct":0.0159},{"nav_date":"2025-11-30","nav":12.6159,"day_change_pct":0.0151},{"nav_date":"2025-11-29","nav":12.614,"day_change_pct":0.0143},{"nav_date":"2025-11-28","nav":12.6122,"day_change_pct":0.0278},{"nav_date":"2025-11-27","nav":12.6087,"day_change_pct":-0.023},{"nav_date":"2025-11-26","nav":12.6116,"day_change_pct":0.0182},{"nav_date":"2025-11-25","nav":12.6093,"day_change_pct":0.0175},{"nav_date":"2025-11-24","nav":12.6071,"day_change_pct":0.0175},{"nav_date":"2025-11-23","nav":12.6049,"day_change_pct":0.0143},{"nav_date":"2025-11-22","nav":12.6031,"day_change_pct":0.0151},{"nav_date":"2025-11-21","nav":12.6012,"day_change_pct":0.0159},{"nav_date":"2025-11-20","nav":12.5992,"day_change_pct":0.0111},{"nav_date":"2025-11-19","nav":12.5978,"day_change_pct":0.0119},{"nav_date":"2025-11-18","nav":12.5963,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.5961,"day_change_pct":0.0214},{"nav_date":"2025-11-16","nav":12.5934,"day_change_pct":0.0151},{"nav_date":"2025-11-15","nav":12.5915,"day_change_pct":0.0143},{"nav_date":"2025-11-14","nav":12.5897,"day_change_pct":0.0151},{"nav_date":"2025-11-13","nav":12.5878,"day_change_pct":0.0238},{"nav_date":"2025-11-12","nav":12.5848,"day_change_pct":0.0429},{"nav_date":"2025-11-11","nav":12.5794,"day_change_pct":0.0056},{"nav_date":"2025-11-10","nav":12.5787,"day_change_pct":0.0143},{"nav_date":"2025-11-09","nav":12.5769,"day_change_pct":0.0143},{"nav_date":"2025-11-08","nav":12.5751,"day_change_pct":0.0151},{"nav_date":"2025-11-07","nav":12.5732,"day_change_pct":0.0255},{"nav_date":"2025-11-06","nav":12.57,"day_change_pct":0.0143},{"nav_date":"2025-11-05","nav":12.5682,"day_change_pct":0.0151},{"nav_date":"2025-11-04","nav":12.5663,"day_change_pct":0.0231},{"nav_date":"2025-11-03","nav":12.5634,"day_change_pct":0.0199},{"nav_date":"2025-11-02","nav":12.5609,"day_change_pct":0.0151},{"nav_date":"2025-11-01","nav":12.559,"day_change_pct":0.0143},{"nav_date":"2025-10-31","nav":12.5572,"day_change_pct":0.0199},{"nav_date":"2025-10-30","nav":12.5547,"day_change_pct":-0.0151},{"nav_date":"2025-10-29","nav":12.5566,"day_change_pct":0.0088},{"nav_date":"2025-10-28","nav":12.5555,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":12.5532,"day_change_pct":0.0},{"nav_date":"2025-10-26","nav":12.5532,"day_change_pct":0.0143},{"nav_date":"2025-10-25","nav":12.5514,"day_change_pct":0.0143},{"nav_date":"2025-10-24","nav":12.5496,"day_change_pct":0.0383},{"nav_date":"2025-10-23","nav":12.5448,"day_change_pct":0.0048},{"nav_date":"2025-10-22","nav":12.5442,"day_change_pct":0.0151},{"nav_date":"2025-10-21","nav":12.5423,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":12.5405,"day_change_pct":0.0144},{"nav_date":"2025-10-19","nav":12.5387,"day_change_pct":0.0144},{"nav_date":"2025-10-18","nav":12.5369,"day_change_pct":0.0152},{"nav_date":"2025-10-17","nav":12.535,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":12.5333,"day_change_pct":0.0032},{"nav_date":"2025-10-15","nav":12.5329,"day_change_pct":0.0184},{"nav_date":"2025-10-14","nav":12.5306,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":12.5289,"day_change_pct":0.0184},{"nav_date":"2025-10-12","nav":12.5266,"day_change_pct":0.0152},{"nav_date":"2025-10-11","nav":12.5247,"day_change_pct":0.0144},{"nav_date":"2025-10-10","nav":12.5229,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":12.5229,"day_change_pct":0.0024},{"nav_date":"2025-10-08","nav":12.5226,"day_change_pct":0.0256},{"nav_date":"2025-10-07","nav":12.5194,"day_change_pct":0.0144},{"nav_date":"2025-10-06","nav":12.5176,"day_change_pct":0.1416},{"nav_date":"2025-10-05","nav":12.4999,"day_change_pct":0.0152},{"nav_date":"2025-10-04","nav":12.498,"day_change_pct":0.0144},{"nav_date":"2025-10-03","nav":12.4962,"day_change_pct":0.0216},{"nav_date":"2025-10-02","nav":12.4935,"day_change_pct":0.0152},{"nav_date":"2025-10-01","nav":12.4916,"day_change_pct":0.02},{"nav_date":"2025-09-30","nav":12.4891,"day_change_pct":0.0256},{"nav_date":"2025-09-29","nav":12.4859,"day_change_pct":-0.0168},{"nav_date":"2025-09-28","nav":12.488,"day_change_pct":0.0152},{"nav_date":"2025-09-27","nav":12.4861,"day_change_pct":0.0152}],"total":1577,"page":1,"page_size":250}