{"fund_details":{"scheme_code":149805,"scheme_name":"Navi Nifty Bank Index Fund- Regular Plan- Growth","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01FU2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.2996,"day_change_pct":-0.4241},{"nav_date":"2026-09-16","nav":14.3605,"day_change_pct":0.8894},{"nav_date":"2026-09-15","nav":14.2339,"day_change_pct":-1.4464},{"nav_date":"2026-09-11","nav":14.4428,"day_change_pct":0.236},{"nav_date":"2026-09-10","nav":14.4088,"day_change_pct":0.3105},{"nav_date":"2026-09-09","nav":14.3642,"day_change_pct":-0.8524},{"nav_date":"2026-09-08","nav":14.4877,"day_change_pct":-0.5471},{"nav_date":"2026-09-07","nav":14.5674,"day_change_pct":-0.4993},{"nav_date":"2026-09-04","nav":14.6405,"day_change_pct":-0.0219},{"nav_date":"2026-09-03","nav":14.6437,"day_change_pct":0.3619},{"nav_date":"2026-09-02","nav":14.5909,"day_change_pct":-0.417},{"nav_date":"2026-09-01","nav":14.652,"day_change_pct":-1.0628},{"nav_date":"2026-08-31","nav":14.8094,"day_change_pct":0.9103},{"nav_date":"2026-08-28","nav":14.6758,"day_change_pct":-0.0266},{"nav_date":"2026-08-27","nav":14.6797,"day_change_pct":-0.4766},{"nav_date":"2026-08-26","nav":14.75,"day_change_pct":0.4659},{"nav_date":"2026-08-25","nav":14.6816,"day_change_pct":-0.0245},{"nav_date":"2026-08-24","nav":14.6852,"day_change_pct":-0.4164},{"nav_date":"2026-08-21","nav":14.7466,"day_change_pct":0.4585},{"nav_date":"2026-08-20","nav":14.6793,"day_change_pct":0.4434},{"nav_date":"2026-08-19","nav":14.6145,"day_change_pct":-0.0424},{"nav_date":"2026-08-18","nav":14.6207,"day_change_pct":-0.4114},{"nav_date":"2026-08-17","nav":14.6811,"day_change_pct":0.0027},{"nav_date":"2026-08-14","nav":14.6807,"day_change_pct":-0.229},{"nav_date":"2026-08-13","nav":14.7144,"day_change_pct":-0.4351},{"nav_date":"2026-08-12","nav":14.7787,"day_change_pct":0.7609},{"nav_date":"2026-08-11","nav":14.6671,"day_change_pct":-0.4203},{"nav_date":"2026-08-10","nav":14.729,"day_change_pct":-0.1112},{"nav_date":"2026-08-07","nav":14.7454,"day_change_pct":-0.5356},{"nav_date":"2026-08-06","nav":14.8248,"day_change_pct":0.5576},{"nav_date":"2026-08-05","nav":14.7426,"day_change_pct":-0.2915},{"nav_date":"2026-08-04","nav":14.7857,"day_change_pct":-0.5856},{"nav_date":"2026-08-03","nav":14.8728,"day_change_pct":1.8315},{"nav_date":"2026-07-31","nav":14.6053,"day_change_pct":0.2065},{"nav_date":"2026-07-30","nav":14.5752,"day_change_pct":-0.1049},{"nav_date":"2026-07-29","nav":14.5905,"day_change_pct":0.7903},{"nav_date":"2026-07-28","nav":14.4761,"day_change_pct":-0.5837},{"nav_date":"2026-07-27","nav":14.5611,"day_change_pct":0.6852},{"nav_date":"2026-07-24","nav":14.462,"day_change_pct":0.1766},{"nav_date":"2026-07-23","nav":14.4365,"day_change_pct":-0.9387},{"nav_date":"2026-07-22","nav":14.5733,"day_change_pct":-1.2274},{"nav_date":"2026-07-21","nav":14.7544,"day_change_pct":-0.1921},{"nav_date":"2026-07-20","nav":14.7828,"day_change_pct":-0.9932},{"nav_date":"2026-07-17","nav":14.9311,"day_change_pct":1.6413},{"nav_date":"2026-07-16","nav":14.69,"day_change_pct":-0.3074},{"nav_date":"2026-07-15","nav":14.7353,"day_change_pct":0.5109},{"nav_date":"2026-07-14","nav":14.6604,"day_change_pct":-1.153},{"nav_date":"2026-07-13","nav":14.8314,"day_change_pct":0.1391},{"nav_date":"2026-07-10","nav":14.8108,"day_change_pct":1.3883},{"nav_date":"2026-07-09","nav":14.608,"day_change_pct":0.8944},{"nav_date":"2026-07-08","nav":14.4785,"day_change_pct":-2.5056},{"nav_date":"2026-07-07","nav":14.8506,"day_change_pct":-0.1587},{"nav_date":"2026-07-06","nav":14.8742,"day_change_pct":0.5992},{"nav_date":"2026-07-03","nav":14.7856,"day_change_pct":-0.1634},{"nav_date":"2026-07-02","nav":14.8098,"day_change_pct":-0.0047},{"nav_date":"2026-07-01","nav":14.8105,"day_change_pct":0.845},{"nav_date":"2026-06-30","nav":14.6864,"day_change_pct":-0.321},{"nav_date":"2026-06-29","nav":14.7337,"day_change_pct":-0.7865},{"nav_date":"2026-06-25","nav":14.8505,"day_change_pct":0.0512},{"nav_date":"2026-06-24","nav":14.8429,"day_change_pct":1.6804},{"nav_date":"2026-06-23","nav":14.5976,"day_change_pct":-1.2955},{"nav_date":"2026-06-22","nav":14.7892,"day_change_pct":0.4217},{"nav_date":"2026-06-19","nav":14.7271,"day_change_pct":-0.1884},{"nav_date":"2026-06-18","nav":14.7549,"day_change_pct":0.6535},{"nav_date":"2026-06-17","nav":14.6591,"day_change_pct":0.4984},{"nav_date":"2026-06-16","nav":14.5864,"day_change_pct":0.1689},{"nav_date":"2026-06-15","nav":14.5618,"day_change_pct":0.6657},{"nav_date":"2026-06-12","nav":14.4655,"day_change_pct":2.9602},{"nav_date":"2026-06-11","nav":14.0496,"day_change_pct":0.1354},{"nav_date":"2026-06-10","nav":14.0306,"day_change_pct":-0.1736},{"nav_date":"2026-06-09","nav":14.055,"day_change_pct":2.089},{"nav_date":"2026-06-08","nav":13.7674,"day_change_pct":-0.8027},{"nav_date":"2026-06-05","nav":13.8788,"day_change_pct":0.3441},{"nav_date":"2026-06-04","nav":13.8312,"day_change_pct":0.2217},{"nav_date":"2026-06-03","nav":13.8006,"day_change_pct":0.8742},{"nav_date":"2026-06-02","nav":13.681,"day_change_pct":0.1303},{"nav_date":"2026-06-01","nav":13.6632,"day_change_pct":-1.1088},{"nav_date":"2026-05-29","nav":13.8164,"day_change_pct":-1.1278},{"nav_date":"2026-05-27","nav":13.974,"day_change_pct":-0.4368},{"nav_date":"2026-05-26","nav":14.0353,"day_change_pct":-0.3656},{"nav_date":"2026-05-25","nav":14.0868,"day_change_pct":2.2806},{"nav_date":"2026-05-22","nav":13.7727,"day_change_pct":1.1501},{"nav_date":"2026-05-21","nav":13.6161,"day_change_pct":-0.2323},{"nav_date":"2026-05-20","nav":13.6478,"day_change_pct":0.2836},{"nav_date":"2026-05-19","nav":13.6092,"day_change_pct":-0.2419},{"nav_date":"2026-05-18","nav":13.6422,"day_change_pct":-0.3317},{"nav_date":"2026-05-15","nav":13.6876,"day_change_pct":-0.6136},{"nav_date":"2026-05-14","nav":13.7721,"day_change_pct":1.2543},{"nav_date":"2026-05-13","nav":13.6015,"day_change_pct":-0.1886},{"nav_date":"2026-05-12","nav":13.6272,"day_change_pct":-1.6307},{"nav_date":"2026-05-11","nav":13.8531,"day_change_pct":-1.5849},{"nav_date":"2026-05-08","nav":14.0762,"day_change_pct":-1.3201},{"nav_date":"2026-05-07","nav":14.2645,"day_change_pct":0.1158},{"nav_date":"2026-05-06","nav":14.248,"day_change_pct":2.6299},{"nav_date":"2026-05-05","nav":13.8829,"day_change_pct":-0.6078},{"nav_date":"2026-05-04","nav":13.9678,"day_change_pct":0.0158},{"nav_date":"2026-04-30","nav":13.9656,"day_change_pct":-0.9799},{"nav_date":"2026-04-29","nav":14.1038,"day_change_pct":0.0028},{"nav_date":"2026-04-28","nav":14.1034,"day_change_pct":-1.5408},{"nav_date":"2026-04-27","nav":14.3241,"day_change_pct":0.3025},{"nav_date":"2026-04-24","nav":14.2809,"day_change_pct":-0.3857},{"nav_date":"2026-04-23","nav":14.3362,"day_change_pct":-1.4396},{"nav_date":"2026-04-22","nav":14.5456,"day_change_pct":-0.434},{"nav_date":"2026-04-21","nav":14.609,"day_change_pct":1.3937},{"nav_date":"2026-04-20","nav":14.4082,"day_change_pct":0.0201},{"nav_date":"2026-04-17","nav":14.4053,"day_change_pct":0.8527},{"nav_date":"2026-04-16","nav":14.2835,"day_change_pct":-0.3864},{"nav_date":"2026-04-15","nav":14.3389,"day_change_pct":1.2491},{"nav_date":"2026-04-13","nav":14.162,"day_change_pct":-0.5603},{"nav_date":"2026-04-10","nav":14.2418,"day_change_pct":1.9901},{"nav_date":"2026-04-09","nav":13.9639,"day_change_pct":-1.5892},{"nav_date":"2026-04-08","nav":14.1894,"day_change_pct":5.6742},{"nav_date":"2026-04-07","nav":13.4275,"day_change_pct":0.2007},{"nav_date":"2026-04-06","nav":13.4006,"day_change_pct":2.0469},{"nav_date":"2026-04-02","nav":13.1318,"day_change_pct":0.1923},{"nav_date":"2026-04-01","nav":13.1066,"day_change_pct":2.3338},{"nav_date":"2026-03-31","nav":12.8077,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":12.808,"day_change_pct":-3.8424},{"nav_date":"2026-03-27","nav":13.3198,"day_change_pct":-2.6899},{"nav_date":"2026-03-25","nav":13.688,"day_change_pct":2.0959},{"nav_date":"2026-03-24","nav":13.407,"day_change_pct":2.2717},{"nav_date":"2026-03-23","nav":13.1092,"day_change_pct":-3.7369},{"nav_date":"2026-03-20","nav":13.6181,"day_change_pct":-0.047},{"nav_date":"2026-03-19","nav":13.6245,"day_change_pct":-3.397},{"nav_date":"2026-03-18","nav":14.1036,"day_change_pct":0.8192},{"nav_date":"2026-03-17","nav":13.989,"day_change_pct":0.8492},{"nav_date":"2026-03-16","nav":13.8712,"day_change_pct":1.2134},{"nav_date":"2026-03-13","nav":13.7049,"day_change_pct":-2.4437},{"nav_date":"2026-03-12","nav":14.0482,"day_change_pct":-1.1442},{"nav_date":"2026-03-11","nav":14.2108,"day_change_pct":-2.1396},{"nav_date":"2026-03-10","nav":14.5215,"day_change_pct":1.6606},{"nav_date":"2026-03-09","nav":14.2843,"day_change_pct":-3.0627},{"nav_date":"2026-03-06","nav":14.7356,"day_change_pct":-2.1599},{"nav_date":"2026-03-05","nav":15.0609,"day_change_pct":0.5099},{"nav_date":"2026-03-04","nav":14.9845,"day_change_pct":-1.8195},{"nav_date":"2026-03-02","nav":15.2622,"day_change_pct":-1.1484},{"nav_date":"2026-02-27","nav":15.4395,"day_change_pct":-1.0821},{"nav_date":"2026-02-26","nav":15.6084,"day_change_pct":0.2209},{"nav_date":"2026-02-25","nav":15.574,"day_change_pct":-0.0096},{"nav_date":"2026-02-24","nav":15.5755,"day_change_pct":-0.357},{"nav_date":"2026-02-23","nav":15.6313,"day_change_pct":0.1435},{"nav_date":"2026-02-20","nav":15.6089,"day_change_pct":0.7091},{"nav_date":"2026-02-19","nav":15.499,"day_change_pct":-1.3224},{"nav_date":"2026-02-18","nav":15.7067,"day_change_pct":0.6143},{"nav_date":"2026-02-17","nav":15.6108,"day_change_pct":0.3671},{"nav_date":"2026-02-16","nav":15.5537,"day_change_pct":1.2604},{"nav_date":"2026-02-13","nav":15.3601,"day_change_pct":-0.9147},{"nav_date":"2026-02-12","nav":15.5019,"day_change_pct":-0.0116},{"nav_date":"2026-02-11","nav":15.5037,"day_change_pct":0.1939},{"nav_date":"2026-02-10","nav":15.4737,"day_change_pct":-0.073},{"nav_date":"2026-02-09","nav":15.485,"day_change_pct":0.9064},{"nav_date":"2026-02-06","nav":15.3459,"day_change_pct":0.0926},{"nav_date":"2026-02-05","nav":15.3317,"day_change_pct":-0.2933},{"nav_date":"2026-02-04","nav":15.3768,"day_change_pct":0.3256},{"nav_date":"2026-02-03","nav":15.3269,"day_change_pct":2.4272},{"nav_date":"2026-02-02","nav":14.9637,"day_change_pct":-1.6782},{"nav_date":"2026-01-30","nav":15.2191,"day_change_pct":-0.5827},{"nav_date":"2026-01-29","nav":15.3083,"day_change_pct":0.5874},{"nav_date":"2026-01-28","nav":15.2189,"day_change_pct":0.6628},{"nav_date":"2026-01-27","nav":15.1187,"day_change_pct":1.2436},{"nav_date":"2026-01-23","nav":14.933,"day_change_pct":-1.2315},{"nav_date":"2026-01-22","nav":15.1192,"day_change_pct":0.6779},{"nav_date":"2026-01-21","nav":15.0174,"day_change_pct":-1.0196},{"nav_date":"2026-01-20","nav":15.1721,"day_change_pct":-0.8171},{"nav_date":"2026-01-19","nav":15.2971,"day_change_pct":-0.3466},{"nav_date":"2026-01-16","nav":15.3503,"day_change_pct":0.8601},{"nav_date":"2026-01-14","nav":15.2194,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":15.2194,"day_change_pct":0.2133},{"nav_date":"2026-01-12","nav":15.187,"day_change_pct":0.3283},{"nav_date":"2026-01-09","nav":15.1373,"day_change_pct":-0.7319},{"nav_date":"2026-01-08","nav":15.2489,"day_change_pct":-0.5115},{"nav_date":"2026-01-07","nav":15.3273,"day_change_pct":-0.2148},{"nav_date":"2026-01-06","nav":15.3603,"day_change_pct":0.1212},{"nav_date":"2026-01-05","nav":15.3417,"day_change_pct":-0.1854},{"nav_date":"2026-01-02","nav":15.3702,"day_change_pct":0.7347},{"nav_date":"2026-01-01","nav":15.2581,"day_change_pct":0.2148},{"nav_date":"2025-12-31","nav":15.2254,"day_change_pct":0.6585},{"nav_date":"2025-12-30","nav":15.1258,"day_change_pct":0.4016},{"nav_date":"2025-12-29","nav":15.0653,"day_change_pct":-0.1418},{"nav_date":"2025-12-26","nav":15.0867,"day_change_pct":-0.2961},{"nav_date":"2025-12-24","nav":15.1315,"day_change_pct":-0.1985},{"nav_date":"2025-12-23","nav":15.1616,"day_change_pct":-0.0099},{"nav_date":"2025-12-22","nav":15.1631,"day_change_pct":0.39},{"nav_date":"2025-12-19","nav":15.1042,"day_change_pct":0.2629},{"nav_date":"2025-12-18","nav":15.0646,"day_change_pct":-0.0265},{"nav_date":"2025-12-17","nav":15.0686,"day_change_pct":-0.1855},{"nav_date":"2025-12-16","nav":15.0966,"day_change_pct":-0.7214},{"nav_date":"2025-12-15","nav":15.2063,"day_change_pct":0.1139},{"nav_date":"2025-12-12","nav":15.189,"day_change_pct":0.2998},{"nav_date":"2025-12-11","nav":15.1436,"day_change_pct":0.4211},{"nav_date":"2025-12-10","nav":15.0801,"day_change_pct":-0.445},{"nav_date":"2025-12-09","nav":15.1475,"day_change_pct":-0.0304},{"nav_date":"2025-12-08","nav":15.1521,"day_change_pct":-0.9097},{"nav_date":"2025-12-05","nav":15.2912,"day_change_pct":0.8229},{"nav_date":"2025-12-04","nav":15.1664,"day_change_pct":-0.1034},{"nav_date":"2025-12-03","nav":15.1821,"day_change_pct":0.1233},{"nav_date":"2025-12-02","nav":15.1634,"day_change_pct":-0.6864},{"nav_date":"2025-12-01","nav":15.2682,"day_change_pct":-0.1269},{"nav_date":"2025-11-28","nav":15.2876,"day_change_pct":0.0236},{"nav_date":"2025-11-27","nav":15.284,"day_change_pct":0.3486},{"nav_date":"2025-11-26","nav":15.2309,"day_change_pct":1.202},{"nav_date":"2025-11-25","nav":15.05,"day_change_pct":-0.0286},{"nav_date":"2025-11-24","nav":15.0543,"day_change_pct":-0.0624},{"nav_date":"2025-11-21","nav":15.0637,"day_change_pct":-0.8119},{"nav_date":"2025-11-20","nav":15.187,"day_change_pct":0.2197},{"nav_date":"2025-11-19","nav":15.1537,"day_change_pct":0.5361},{"nav_date":"2025-11-18","nav":15.0729,"day_change_pct":-0.1107},{"nav_date":"2025-11-17","nav":15.0896,"day_change_pct":0.7545},{"nav_date":"2025-11-14","nav":14.9766,"day_change_pct":0.2295},{"nav_date":"2025-11-13","nav":14.9423,"day_change_pct":0.1817},{"nav_date":"2025-11-12","nav":14.9152,"day_change_pct":0.2325},{"nav_date":"2025-11-11","nav":14.8806,"day_change_pct":0.3439},{"nav_date":"2025-11-10","nav":14.8296,"day_change_pct":0.0972},{"nav_date":"2025-11-07","nav":14.8152,"day_change_pct":0.5586},{"nav_date":"2025-11-06","nav":14.7329,"day_change_pct":-0.4776},{"nav_date":"2025-11-04","nav":14.8036,"day_change_pct":-0.4753},{"nav_date":"2025-11-03","nav":14.8743,"day_change_pct":0.5564},{"nav_date":"2025-10-31","nav":14.792,"day_change_pct":-0.4422},{"nav_date":"2025-10-30","nav":14.8577,"day_change_pct":-0.6101},{"nav_date":"2025-10-29","nav":14.9489,"day_change_pct":0.2918},{"nav_date":"2025-10-28","nav":14.9054,"day_change_pct":0.1694},{"nav_date":"2025-10-27","nav":14.8802,"day_change_pct":0.712},{"nav_date":"2025-10-24","nav":14.775,"day_change_pct":-0.6549},{"nav_date":"2025-10-23","nav":14.8724,"day_change_pct":0.07},{"nav_date":"2025-10-20","nav":14.862,"day_change_pct":0.5473},{"nav_date":"2025-10-17","nav":14.7811,"day_change_pct":0.5045},{"nav_date":"2025-10-16","nav":14.7069,"day_change_pct":1.095},{"nav_date":"2025-10-15","nav":14.5476,"day_change_pct":0.5349},{"nav_date":"2025-10-14","nav":14.4702,"day_change_pct":-0.2303},{"nav_date":"2025-10-13","nav":14.5036,"day_change_pct":0.0186},{"nav_date":"2025-10-10","nav":14.5009,"day_change_pct":0.7413},{"nav_date":"2025-10-09","nav":14.3942,"day_change_pct":0.308},{"nav_date":"2025-10-08","nav":14.35,"day_change_pct":-0.3956},{"nav_date":"2025-10-07","nav":14.407,"day_change_pct":0.2373},{"nav_date":"2025-10-06","nav":14.3729,"day_change_pct":0.9205},{"nav_date":"2025-10-03","nav":14.2418,"day_change_pct":0.4316},{"nav_date":"2025-10-01","nav":14.1806,"day_change_pct":1.3023},{"nav_date":"2025-09-30","nav":13.9983,"day_change_pct":0.3081},{"nav_date":"2025-09-29","nav":13.9553,"day_change_pct":0.1227},{"nav_date":"2025-09-26","nav":13.9382,"day_change_pct":-1.0717},{"nav_date":"2025-09-25","nav":14.0892,"day_change_pct":-0.2662},{"nav_date":"2025-09-24","nav":14.1268,"day_change_pct":-0.7029},{"nav_date":"2025-09-23","nav":14.2268,"day_change_pct":0.4051},{"nav_date":"2025-09-22","nav":14.1694,"day_change_pct":-0.3215},{"nav_date":"2025-09-19","nav":14.2151,"day_change_pct":-0.4879},{"nav_date":"2025-09-18","nav":14.2848,"day_change_pct":0.4197},{"nav_date":"2025-09-17","nav":14.2251,"day_change_pct":0.6289},{"nav_date":"2025-09-16","nav":14.1362,"day_change_pct":0.4712},{"nav_date":"2025-09-15","nav":14.0699,"day_change_pct":0.1359},{"nav_date":"2025-09-12","nav":14.0508,"day_change_pct":0.2533}],"total":1138,"page":1,"page_size":250}