{"fund_details":{"scheme_code":149804,"scheme_name":"Navi Nifty Bank Index Fund- Direct Plan- Growth","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01FT4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.7964,"day_change_pct":-0.4213},{"nav_date":"2026-09-16","nav":14.859,"day_change_pct":0.8922},{"nav_date":"2026-09-15","nav":14.7276,"day_change_pct":-1.4369},{"nav_date":"2026-09-11","nav":14.9423,"day_change_pct":0.2375},{"nav_date":"2026-09-10","nav":14.9069,"day_change_pct":0.3136},{"nav_date":"2026-09-09","nav":14.8603,"day_change_pct":-0.85},{"nav_date":"2026-09-08","nav":14.9877,"day_change_pct":-0.5448},{"nav_date":"2026-09-07","nav":15.0698,"day_change_pct":-0.4919},{"nav_date":"2026-09-04","nav":15.1443,"day_change_pct":-0.0198},{"nav_date":"2026-09-03","nav":15.1473,"day_change_pct":0.3644},{"nav_date":"2026-09-02","nav":15.0923,"day_change_pct":-0.4144},{"nav_date":"2026-09-01","nav":15.1551,"day_change_pct":-1.0602},{"nav_date":"2026-08-31","nav":15.3175,"day_change_pct":0.9178},{"nav_date":"2026-08-28","nav":15.1782,"day_change_pct":-0.0244},{"nav_date":"2026-08-27","nav":15.1819,"day_change_pct":-0.4746},{"nav_date":"2026-08-26","nav":15.2543,"day_change_pct":0.4683},{"nav_date":"2026-08-25","nav":15.1832,"day_change_pct":-0.0217},{"nav_date":"2026-08-24","nav":15.1865,"day_change_pct":-0.4092},{"nav_date":"2026-08-21","nav":15.2489,"day_change_pct":0.4612},{"nav_date":"2026-08-20","nav":15.1789,"day_change_pct":0.446},{"nav_date":"2026-08-19","nav":15.1115,"day_change_pct":-0.0404},{"nav_date":"2026-08-18","nav":15.1176,"day_change_pct":-0.4091},{"nav_date":"2026-08-17","nav":15.1797,"day_change_pct":0.0099},{"nav_date":"2026-08-14","nav":15.1782,"day_change_pct":-0.2261},{"nav_date":"2026-08-13","nav":15.2126,"day_change_pct":-0.4333},{"nav_date":"2026-08-12","nav":15.2788,"day_change_pct":0.763},{"nav_date":"2026-08-11","nav":15.1631,"day_change_pct":-0.417},{"nav_date":"2026-08-10","nav":15.2266,"day_change_pct":-0.1043},{"nav_date":"2026-08-07","nav":15.2425,"day_change_pct":-0.5325},{"nav_date":"2026-08-06","nav":15.3241,"day_change_pct":0.5591},{"nav_date":"2026-08-05","nav":15.2389,"day_change_pct":-0.2886},{"nav_date":"2026-08-04","nav":15.283,"day_change_pct":-0.5835},{"nav_date":"2026-08-03","nav":15.3727,"day_change_pct":1.839},{"nav_date":"2026-07-31","nav":15.0951,"day_change_pct":0.2091},{"nav_date":"2026-07-30","nav":15.0636,"day_change_pct":-0.1028},{"nav_date":"2026-07-29","nav":15.0791,"day_change_pct":0.7928},{"nav_date":"2026-07-28","nav":14.9605,"day_change_pct":-0.5808},{"nav_date":"2026-07-27","nav":15.0479,"day_change_pct":0.6926},{"nav_date":"2026-07-24","nav":14.9444,"day_change_pct":0.1783},{"nav_date":"2026-07-23","nav":14.9178,"day_change_pct":-0.9357},{"nav_date":"2026-07-22","nav":15.0587,"day_change_pct":-1.2253},{"nav_date":"2026-07-21","nav":15.2455,"day_change_pct":-0.1899},{"nav_date":"2026-07-20","nav":15.2745,"day_change_pct":-0.986},{"nav_date":"2026-07-17","nav":15.4266,"day_change_pct":1.6439},{"nav_date":"2026-07-16","nav":15.1771,"day_change_pct":-0.3048},{"nav_date":"2026-07-15","nav":15.2235,"day_change_pct":0.513},{"nav_date":"2026-07-14","nav":15.1458,"day_change_pct":-1.15},{"nav_date":"2026-07-13","nav":15.322,"day_change_pct":0.1458},{"nav_date":"2026-07-10","nav":15.2997,"day_change_pct":1.391},{"nav_date":"2026-07-09","nav":15.0898,"day_change_pct":0.8966},{"nav_date":"2026-07-08","nav":14.9557,"day_change_pct":-2.5027},{"nav_date":"2026-07-07","nav":15.3396,"day_change_pct":-0.1569},{"nav_date":"2026-07-06","nav":15.3637,"day_change_pct":0.607},{"nav_date":"2026-07-03","nav":15.271,"day_change_pct":-0.1608},{"nav_date":"2026-07-02","nav":15.2956,"day_change_pct":-0.0033},{"nav_date":"2026-07-01","nav":15.2961,"day_change_pct":0.8479},{"nav_date":"2026-06-30","nav":15.1675,"day_change_pct":-0.3187},{"nav_date":"2026-06-29","nav":15.216,"day_change_pct":-0.7773},{"nav_date":"2026-06-25","nav":15.3352,"day_change_pct":0.0542},{"nav_date":"2026-06-24","nav":15.3269,"day_change_pct":1.6824},{"nav_date":"2026-06-23","nav":15.0733,"day_change_pct":-1.2927},{"nav_date":"2026-06-22","nav":15.2707,"day_change_pct":0.4288},{"nav_date":"2026-06-19","nav":15.2055,"day_change_pct":-0.1858},{"nav_date":"2026-06-18","nav":15.2338,"day_change_pct":0.6561},{"nav_date":"2026-06-17","nav":15.1345,"day_change_pct":0.5007},{"nav_date":"2026-06-16","nav":15.0591,"day_change_pct":0.171},{"nav_date":"2026-06-15","nav":15.0334,"day_change_pct":0.673},{"nav_date":"2026-06-12","nav":14.9329,"day_change_pct":2.9628},{"nav_date":"2026-06-11","nav":14.5032,"day_change_pct":0.1388},{"nav_date":"2026-06-10","nav":14.4831,"day_change_pct":-0.1716},{"nav_date":"2026-06-09","nav":14.508,"day_change_pct":2.0914},{"nav_date":"2026-06-08","nav":14.2108,"day_change_pct":-0.7958},{"nav_date":"2026-06-05","nav":14.3248,"day_change_pct":0.3468},{"nav_date":"2026-06-04","nav":14.2753,"day_change_pct":0.224},{"nav_date":"2026-06-03","nav":14.2434,"day_change_pct":0.8768},{"nav_date":"2026-06-02","nav":14.1196,"day_change_pct":0.1326},{"nav_date":"2026-06-01","nav":14.1009,"day_change_pct":-1.1018},{"nav_date":"2026-05-29","nav":14.258,"day_change_pct":-1.1221},{"nav_date":"2026-05-27","nav":14.4198,"day_change_pct":-0.435},{"nav_date":"2026-05-26","nav":14.4828,"day_change_pct":-0.3632},{"nav_date":"2026-05-25","nav":14.5356,"day_change_pct":2.2885},{"nav_date":"2026-05-22","nav":14.2104,"day_change_pct":1.1524},{"nav_date":"2026-05-21","nav":14.0485,"day_change_pct":-0.2301},{"nav_date":"2026-05-20","nav":14.0809,"day_change_pct":0.2856},{"nav_date":"2026-05-19","nav":14.0408,"day_change_pct":-0.2387},{"nav_date":"2026-05-18","nav":14.0744,"day_change_pct":-0.3244},{"nav_date":"2026-05-15","nav":14.1202,"day_change_pct":-0.6117},{"nav_date":"2026-05-14","nav":14.2071,"day_change_pct":1.2572},{"nav_date":"2026-05-13","nav":14.0307,"day_change_pct":-0.1864},{"nav_date":"2026-05-12","nav":14.0569,"day_change_pct":-1.6285},{"nav_date":"2026-05-11","nav":14.2896,"day_change_pct":-1.578},{"nav_date":"2026-05-08","nav":14.5187,"day_change_pct":-1.3172},{"nav_date":"2026-05-07","nav":14.7125,"day_change_pct":0.1184},{"nav_date":"2026-05-06","nav":14.6951,"day_change_pct":2.6316},{"nav_date":"2026-05-05","nav":14.3183,"day_change_pct":-0.6053},{"nav_date":"2026-05-04","nav":14.4055,"day_change_pct":0.0257},{"nav_date":"2026-04-30","nav":14.4018,"day_change_pct":-0.977},{"nav_date":"2026-04-29","nav":14.5439,"day_change_pct":0.0048},{"nav_date":"2026-04-28","nav":14.5432,"day_change_pct":-1.5382},{"nav_date":"2026-04-27","nav":14.7704,"day_change_pct":0.3097},{"nav_date":"2026-04-24","nav":14.7248,"day_change_pct":-0.3829},{"nav_date":"2026-04-23","nav":14.7814,"day_change_pct":-1.4376},{"nav_date":"2026-04-22","nav":14.997,"day_change_pct":-0.4315},{"nav_date":"2026-04-21","nav":15.062,"day_change_pct":1.3962},{"nav_date":"2026-04-20","nav":14.8546,"day_change_pct":0.0276},{"nav_date":"2026-04-17","nav":14.8505,"day_change_pct":0.855},{"nav_date":"2026-04-16","nav":14.7246,"day_change_pct":-0.3843},{"nav_date":"2026-04-15","nav":14.7814,"day_change_pct":1.2543},{"nav_date":"2026-04-13","nav":14.5983,"day_change_pct":-0.5525},{"nav_date":"2026-04-10","nav":14.6794,"day_change_pct":1.992},{"nav_date":"2026-04-09","nav":14.3927,"day_change_pct":-1.587},{"nav_date":"2026-04-08","nav":14.6248,"day_change_pct":5.6766},{"nav_date":"2026-04-07","nav":13.8392,"day_change_pct":0.2035},{"nav_date":"2026-04-06","nav":13.8111,"day_change_pct":2.0572},{"nav_date":"2026-04-02","nav":13.5327,"day_change_pct":0.194},{"nav_date":"2026-04-01","nav":13.5065,"day_change_pct":2.3367},{"nav_date":"2026-03-31","nav":13.1981,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.1981,"day_change_pct":-3.8369},{"nav_date":"2026-03-27","nav":13.7247,"day_change_pct":-2.6865},{"nav_date":"2026-03-25","nav":14.1036,"day_change_pct":2.0986},{"nav_date":"2026-03-24","nav":13.8137,"day_change_pct":2.2737},{"nav_date":"2026-03-23","nav":13.5066,"day_change_pct":-3.7306},{"nav_date":"2026-03-20","nav":14.03,"day_change_pct":-0.0456},{"nav_date":"2026-03-19","nav":14.0364,"day_change_pct":-3.3944},{"nav_date":"2026-03-18","nav":14.5296,"day_change_pct":0.8209},{"nav_date":"2026-03-17","nav":14.4113,"day_change_pct":0.851},{"nav_date":"2026-03-16","nav":14.2897,"day_change_pct":1.2205},{"nav_date":"2026-03-13","nav":14.1174,"day_change_pct":-2.4422},{"nav_date":"2026-03-12","nav":14.4708,"day_change_pct":-1.1416},{"nav_date":"2026-03-11","nav":14.6379,"day_change_pct":-2.138},{"nav_date":"2026-03-10","nav":14.9577,"day_change_pct":1.6632},{"nav_date":"2026-03-09","nav":14.713,"day_change_pct":-3.0573},{"nav_date":"2026-03-06","nav":15.177,"day_change_pct":-2.1577},{"nav_date":"2026-03-05","nav":15.5117,"day_change_pct":0.5112},{"nav_date":"2026-03-04","nav":15.4328,"day_change_pct":-1.8151},{"nav_date":"2026-03-02","nav":15.7181,"day_change_pct":-1.1422},{"nav_date":"2026-02-27","nav":15.8997,"day_change_pct":-1.0801},{"nav_date":"2026-02-26","nav":16.0733,"day_change_pct":0.2226},{"nav_date":"2026-02-25","nav":16.0376,"day_change_pct":-0.0075},{"nav_date":"2026-02-24","nav":16.0388,"day_change_pct":-0.3547},{"nav_date":"2026-02-23","nav":16.0959,"day_change_pct":0.15},{"nav_date":"2026-02-20","nav":16.0718,"day_change_pct":0.7106},{"nav_date":"2026-02-19","nav":15.9584,"day_change_pct":-1.3202},{"nav_date":"2026-02-18","nav":16.1719,"day_change_pct":0.6166},{"nav_date":"2026-02-17","nav":16.0728,"day_change_pct":0.3691},{"nav_date":"2026-02-16","nav":16.0137,"day_change_pct":1.2666},{"nav_date":"2026-02-13","nav":15.8134,"day_change_pct":-0.9123},{"nav_date":"2026-02-12","nav":15.959,"day_change_pct":-0.0094},{"nav_date":"2026-02-11","nav":15.9605,"day_change_pct":0.1959},{"nav_date":"2026-02-10","nav":15.9293,"day_change_pct":-0.0715},{"nav_date":"2026-02-09","nav":15.9407,"day_change_pct":0.9129},{"nav_date":"2026-02-06","nav":15.7965,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":15.7816,"day_change_pct":-0.2906},{"nav_date":"2026-02-04","nav":15.8276,"day_change_pct":0.3277},{"nav_date":"2026-02-03","nav":15.7759,"day_change_pct":2.4289},{"nav_date":"2026-02-02","nav":15.4018,"day_change_pct":-1.6664},{"nav_date":"2026-01-30","nav":15.6628,"day_change_pct":-0.5808},{"nav_date":"2026-01-29","nav":15.7543,"day_change_pct":0.59},{"nav_date":"2026-01-28","nav":15.6619,"day_change_pct":0.6646},{"nav_date":"2026-01-27","nav":15.5585,"day_change_pct":1.2514},{"nav_date":"2026-01-23","nav":15.3662,"day_change_pct":-1.2296},{"nav_date":"2026-01-22","nav":15.5575,"day_change_pct":0.6802},{"nav_date":"2026-01-21","nav":15.4524,"day_change_pct":-1.0179},{"nav_date":"2026-01-20","nav":15.6113,"day_change_pct":-0.8145},{"nav_date":"2026-01-19","nav":15.7395,"day_change_pct":-0.3407},{"nav_date":"2026-01-16","nav":15.7933,"day_change_pct":0.8641},{"nav_date":"2026-01-14","nav":15.658,"day_change_pct":0.0019},{"nav_date":"2026-01-13","nav":15.6577,"day_change_pct":0.2157},{"nav_date":"2026-01-12","nav":15.624,"day_change_pct":0.3346},{"nav_date":"2026-01-09","nav":15.5719,"day_change_pct":-0.7299},{"nav_date":"2026-01-08","nav":15.6864,"day_change_pct":-0.5093},{"nav_date":"2026-01-07","nav":15.7667,"day_change_pct":-0.2133},{"nav_date":"2026-01-06","nav":15.8004,"day_change_pct":0.1236},{"nav_date":"2026-01-05","nav":15.7809,"day_change_pct":-0.179},{"nav_date":"2026-01-02","nav":15.8092,"day_change_pct":0.736},{"nav_date":"2026-01-01","nav":15.6937,"day_change_pct":0.2178},{"nav_date":"2025-12-31","nav":15.6596,"day_change_pct":0.6602},{"nav_date":"2025-12-30","nav":15.5569,"day_change_pct":0.4034},{"nav_date":"2025-12-29","nav":15.4944,"day_change_pct":-0.1353},{"nav_date":"2025-12-26","nav":15.5154,"day_change_pct":-0.2924},{"nav_date":"2025-12-24","nav":15.5609,"day_change_pct":-0.1963},{"nav_date":"2025-12-23","nav":15.5915,"day_change_pct":-0.0077},{"nav_date":"2025-12-22","nav":15.5927,"day_change_pct":0.396},{"nav_date":"2025-12-19","nav":15.5312,"day_change_pct":0.2653},{"nav_date":"2025-12-18","nav":15.4901,"day_change_pct":-0.0245},{"nav_date":"2025-12-17","nav":15.4939,"day_change_pct":-0.1836},{"nav_date":"2025-12-16","nav":15.5224,"day_change_pct":-0.7195},{"nav_date":"2025-12-15","nav":15.6349,"day_change_pct":0.1204},{"nav_date":"2025-12-12","nav":15.6161,"day_change_pct":0.3019},{"nav_date":"2025-12-11","nav":15.5691,"day_change_pct":0.4231},{"nav_date":"2025-12-10","nav":15.5035,"day_change_pct":-0.4431},{"nav_date":"2025-12-09","nav":15.5725,"day_change_pct":-0.0282},{"nav_date":"2025-12-08","nav":15.5769,"day_change_pct":-0.9034},{"nav_date":"2025-12-05","nav":15.7189,"day_change_pct":0.8242},{"nav_date":"2025-12-04","nav":15.5904,"day_change_pct":-0.1006},{"nav_date":"2025-12-03","nav":15.6061,"day_change_pct":0.1251},{"nav_date":"2025-12-02","nav":15.5866,"day_change_pct":-0.6843},{"nav_date":"2025-12-01","nav":15.694,"day_change_pct":-0.1203},{"nav_date":"2025-11-28","nav":15.7129,"day_change_pct":0.0248},{"nav_date":"2025-11-27","nav":15.709,"day_change_pct":0.3507},{"nav_date":"2025-11-26","nav":15.6541,"day_change_pct":1.2044},{"nav_date":"2025-11-25","nav":15.4678,"day_change_pct":-0.0265},{"nav_date":"2025-11-24","nav":15.4719,"day_change_pct":-0.0562},{"nav_date":"2025-11-21","nav":15.4806,"day_change_pct":-0.8099},{"nav_date":"2025-11-20","nav":15.607,"day_change_pct":0.2222},{"nav_date":"2025-11-19","nav":15.5724,"day_change_pct":0.5378},{"nav_date":"2025-11-18","nav":15.4891,"day_change_pct":-0.1083},{"nav_date":"2025-11-17","nav":15.5059,"day_change_pct":0.7603},{"nav_date":"2025-11-14","nav":15.3889,"day_change_pct":0.2319},{"nav_date":"2025-11-13","nav":15.3533,"day_change_pct":0.184},{"nav_date":"2025-11-12","nav":15.3251,"day_change_pct":0.2342},{"nav_date":"2025-11-11","nav":15.2893,"day_change_pct":0.3459},{"nav_date":"2025-11-10","nav":15.2366,"day_change_pct":0.1038},{"nav_date":"2025-11-07","nav":15.2208,"day_change_pct":0.5603},{"nav_date":"2025-11-06","nav":15.136,"day_change_pct":-0.4734},{"nav_date":"2025-11-04","nav":15.208,"day_change_pct":-0.4732},{"nav_date":"2025-11-03","nav":15.2803,"day_change_pct":0.562},{"nav_date":"2025-10-31","nav":15.1949,"day_change_pct":-0.4397},{"nav_date":"2025-10-30","nav":15.262,"day_change_pct":-0.6083},{"nav_date":"2025-10-29","nav":15.3554,"day_change_pct":0.2939},{"nav_date":"2025-10-28","nav":15.3104,"day_change_pct":0.1721},{"nav_date":"2025-10-27","nav":15.2841,"day_change_pct":0.7176},{"nav_date":"2025-10-24","nav":15.1752,"day_change_pct":-0.6527},{"nav_date":"2025-10-23","nav":15.2749,"day_change_pct":0.076},{"nav_date":"2025-10-20","nav":15.2633,"day_change_pct":0.5534},{"nav_date":"2025-10-17","nav":15.1793,"day_change_pct":0.5065},{"nav_date":"2025-10-16","nav":15.1028,"day_change_pct":1.0971},{"nav_date":"2025-10-15","nav":14.9389,"day_change_pct":0.537},{"nav_date":"2025-10-14","nav":14.8591,"day_change_pct":-0.2283},{"nav_date":"2025-10-13","nav":14.8931,"day_change_pct":0.0262},{"nav_date":"2025-10-10","nav":14.8892,"day_change_pct":0.7429},{"nav_date":"2025-10-09","nav":14.7794,"day_change_pct":0.3102},{"nav_date":"2025-10-08","nav":14.7337,"day_change_pct":-0.3941},{"nav_date":"2025-10-07","nav":14.792,"day_change_pct":0.2399},{"nav_date":"2025-10-06","nav":14.7566,"day_change_pct":0.9267},{"nav_date":"2025-10-03","nav":14.6211,"day_change_pct":0.4355},{"nav_date":"2025-10-01","nav":14.5577,"day_change_pct":1.3041},{"nav_date":"2025-09-30","nav":14.3703,"day_change_pct":0.3099},{"nav_date":"2025-09-29","nav":14.3259,"day_change_pct":0.1293},{"nav_date":"2025-09-26","nav":14.3074,"day_change_pct":-1.069},{"nav_date":"2025-09-25","nav":14.462,"day_change_pct":-0.2648},{"nav_date":"2025-09-24","nav":14.5004,"day_change_pct":-0.7006},{"nav_date":"2025-09-23","nav":14.6027,"day_change_pct":0.4071},{"nav_date":"2025-09-22","nav":14.5435,"day_change_pct":-0.3153},{"nav_date":"2025-09-19","nav":14.5895,"day_change_pct":-0.4857},{"nav_date":"2025-09-18","nav":14.6607,"day_change_pct":0.4219},{"nav_date":"2025-09-17","nav":14.5991,"day_change_pct":0.63},{"nav_date":"2025-09-16","nav":14.5077,"day_change_pct":0.4737},{"nav_date":"2025-09-15","nav":14.4393,"day_change_pct":0.1415},{"nav_date":"2025-09-12","nav":14.4189,"day_change_pct":0.2559}],"total":1138,"page":1,"page_size":250}