{"fund_details":{"scheme_code":149803,"scheme_name":"UTI BSE Sensex Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AVD7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4461,"day_change_pct":-0.0305},{"nav_date":"2026-09-16","nav":13.4502,"day_change_pct":0.4496},{"nav_date":"2026-09-15","nav":13.39,"day_change_pct":-1.0421},{"nav_date":"2026-09-11","nav":13.531,"day_change_pct":-0.1623},{"nav_date":"2026-09-10","nav":13.553,"day_change_pct":0.1848},{"nav_date":"2026-09-09","nav":13.528,"day_change_pct":-1.0771},{"nav_date":"2026-09-08","nav":13.6753,"day_change_pct":-0.7295},{"nav_date":"2026-09-07","nav":13.7758,"day_change_pct":-0.5013},{"nav_date":"2026-09-04","nav":13.8452,"day_change_pct":0.4753},{"nav_date":"2026-09-03","nav":13.7797,"day_change_pct":-0.5456},{"nav_date":"2026-09-02","nav":13.8553,"day_change_pct":-0.4684},{"nav_date":"2026-09-01","nav":13.9205,"day_change_pct":-0.0172},{"nav_date":"2026-08-31","nav":13.9229,"day_change_pct":-0.3992},{"nav_date":"2026-08-28","nav":13.9787,"day_change_pct":0.4296},{"nav_date":"2026-08-27","nav":13.9189,"day_change_pct":-0.6963},{"nav_date":"2026-08-26","nav":14.0165,"day_change_pct":-0.2363},{"nav_date":"2026-08-25","nav":14.0497,"day_change_pct":0.3701},{"nav_date":"2026-08-24","nav":13.9979,"day_change_pct":-0.2231},{"nav_date":"2026-08-21","nav":14.0292,"day_change_pct":0.0036},{"nav_date":"2026-08-20","nav":14.0287,"day_change_pct":0.8149},{"nav_date":"2026-08-19","nav":13.9153,"day_change_pct":-0.4222},{"nav_date":"2026-08-18","nav":13.9743,"day_change_pct":-0.6336},{"nav_date":"2026-08-17","nav":14.0634,"day_change_pct":-0.362},{"nav_date":"2026-08-14","nav":14.1145,"day_change_pct":-0.0906},{"nav_date":"2026-08-13","nav":14.1273,"day_change_pct":0.1517},{"nav_date":"2026-08-12","nav":14.1059,"day_change_pct":-0.2405},{"nav_date":"2026-08-11","nav":14.1399,"day_change_pct":-0.494},{"nav_date":"2026-08-10","nav":14.2101,"day_change_pct":0.0535},{"nav_date":"2026-08-07","nav":14.2025,"day_change_pct":-0.5573},{"nav_date":"2026-08-06","nav":14.2821,"day_change_pct":0.4735},{"nav_date":"2026-08-05","nav":14.2148,"day_change_pct":0.1924},{"nav_date":"2026-08-04","nav":14.1875,"day_change_pct":-0.2671},{"nav_date":"2026-08-03","nav":14.2255,"day_change_pct":0.7864},{"nav_date":"2026-07-31","nav":14.1145,"day_change_pct":0.2123},{"nav_date":"2026-07-30","nav":14.0846,"day_change_pct":0.3505},{"nav_date":"2026-07-29","nav":14.0354,"day_change_pct":1.1524},{"nav_date":"2026-07-28","nav":13.8755,"day_change_pct":-0.0907},{"nav_date":"2026-07-27","nav":13.8881,"day_change_pct":1.0139},{"nav_date":"2026-07-24","nav":13.7487,"day_change_pct":-0.3522},{"nav_date":"2026-07-23","nav":13.7973,"day_change_pct":-0.4725},{"nav_date":"2026-07-22","nav":13.8628,"day_change_pct":-0.9191},{"nav_date":"2026-07-21","nav":13.9914,"day_change_pct":-0.3057},{"nav_date":"2026-07-20","nav":14.0343,"day_change_pct":-0.5654},{"nav_date":"2026-07-17","nav":14.1141,"day_change_pct":1.2635},{"nav_date":"2026-07-16","nav":13.938,"day_change_pct":0.0014},{"nav_date":"2026-07-15","nav":13.9378,"day_change_pct":0.1819},{"nav_date":"2026-07-14","nav":13.9125,"day_change_pct":-0.7207},{"nav_date":"2026-07-13","nav":14.0135,"day_change_pct":0.0593},{"nav_date":"2026-07-10","nav":14.0052,"day_change_pct":1.0768},{"nav_date":"2026-07-09","nav":13.856,"day_change_pct":0.3171},{"nav_date":"2026-07-08","nav":13.8122,"day_change_pct":-2.1369},{"nav_date":"2026-07-07","nav":14.1138,"day_change_pct":-0.1274},{"nav_date":"2026-07-06","nav":14.1318,"day_change_pct":0.666},{"nav_date":"2026-07-03","nav":14.0383,"day_change_pct":0.3682},{"nav_date":"2026-07-02","nav":13.9868,"day_change_pct":0.7499},{"nav_date":"2026-07-01","nav":13.8827,"day_change_pct":0.5781},{"nav_date":"2026-06-30","nav":13.8029,"day_change_pct":-0.3062},{"nav_date":"2026-06-29","nav":13.8453,"day_change_pct":-0.4823},{"nav_date":"2026-06-25","nav":13.9124,"day_change_pct":0.1404},{"nav_date":"2026-06-24","nav":13.8929,"day_change_pct":1.0312},{"nav_date":"2026-06-23","nav":13.7511,"day_change_pct":-1.121},{"nav_date":"2026-06-22","nav":13.907,"day_change_pct":0.3753},{"nav_date":"2026-06-19","nav":13.855,"day_change_pct":-0.5677},{"nav_date":"2026-06-18","nav":13.9341,"day_change_pct":0.3283},{"nav_date":"2026-06-17","nav":13.8885,"day_change_pct":0.4499},{"nav_date":"2026-06-16","nav":13.8263,"day_change_pct":0.7109},{"nav_date":"2026-06-15","nav":13.7287,"day_change_pct":0.9708},{"nav_date":"2026-06-12","nav":13.5967,"day_change_pct":2.297},{"nav_date":"2026-06-11","nav":13.2914,"day_change_pct":-0.2035},{"nav_date":"2026-06-10","nav":13.3185,"day_change_pct":0.0864},{"nav_date":"2026-06-09","nav":13.307,"day_change_pct":0.5349},{"nav_date":"2026-06-08","nav":13.2362,"day_change_pct":-0.9682},{"nav_date":"2026-06-05","nav":13.3656,"day_change_pct":-0.1106},{"nav_date":"2026-06-04","nav":13.3804,"day_change_pct":0.0179},{"nav_date":"2026-06-03","nav":13.378,"day_change_pct":-0.4065},{"nav_date":"2026-06-02","nav":13.4326,"day_change_pct":0.5126},{"nav_date":"2026-06-01","nav":13.3641,"day_change_pct":-0.6793},{"nav_date":"2026-05-29","nav":13.4555,"day_change_pct":-1.4365},{"nav_date":"2026-05-27","nav":13.6516,"day_change_pct":-0.1872},{"nav_date":"2026-05-26","nav":13.6772,"day_change_pct":-0.6256},{"nav_date":"2026-05-25","nav":13.7633,"day_change_pct":1.4544},{"nav_date":"2026-05-22","nav":13.566,"day_change_pct":0.3581},{"nav_date":"2026-05-21","nav":13.5176,"day_change_pct":-0.1794},{"nav_date":"2026-05-20","nav":13.5419,"day_change_pct":0.1553},{"nav_date":"2026-05-19","nav":13.5209,"day_change_pct":-0.1521},{"nav_date":"2026-05-18","nav":13.5415,"day_change_pct":0.1005},{"nav_date":"2026-05-15","nav":13.5279,"day_change_pct":-0.1403},{"nav_date":"2026-05-14","nav":13.5469,"day_change_pct":1.0578},{"nav_date":"2026-05-13","nav":13.4051,"day_change_pct":0.0664},{"nav_date":"2026-05-12","nav":13.3962,"day_change_pct":-1.9154},{"nav_date":"2026-05-11","nav":13.6578,"day_change_pct":-1.6993},{"nav_date":"2026-05-08","nav":13.8939,"day_change_pct":-0.6635},{"nav_date":"2026-05-07","nav":13.9867,"day_change_pct":-0.1464},{"nav_date":"2026-05-06","nav":14.0072,"day_change_pct":1.2205},{"nav_date":"2026-05-05","nav":13.8383,"day_change_pct":-0.3263},{"nav_date":"2026-05-04","nav":13.8836,"day_change_pct":0.4602},{"nav_date":"2026-04-30","nav":13.82,"day_change_pct":-0.7526},{"nav_date":"2026-04-29","nav":13.9248,"day_change_pct":0.7919},{"nav_date":"2026-04-28","nav":13.8154,"day_change_pct":-0.5392},{"nav_date":"2026-04-27","nav":13.8903,"day_change_pct":0.8319},{"nav_date":"2026-04-24","nav":13.7757,"day_change_pct":-1.2601},{"nav_date":"2026-04-23","nav":13.9515,"day_change_pct":-1.0862},{"nav_date":"2026-04-22","nav":14.1047,"day_change_pct":-0.955},{"nav_date":"2026-04-21","nav":14.2407,"day_change_pct":0.9585},{"nav_date":"2026-04-20","nav":14.1055,"day_change_pct":0.0326},{"nav_date":"2026-04-17","nav":14.1009,"day_change_pct":0.6467},{"nav_date":"2026-04-16","nav":14.0103,"day_change_pct":-0.1575},{"nav_date":"2026-04-15","nav":14.0324,"day_change_pct":1.6435},{"nav_date":"2026-04-13","nav":13.8055,"day_change_pct":-0.9073},{"nav_date":"2026-04-10","nav":13.9319,"day_change_pct":1.1978},{"nav_date":"2026-04-09","nav":13.767,"day_change_pct":-1.2013},{"nav_date":"2026-04-08","nav":13.9344,"day_change_pct":3.9469},{"nav_date":"2026-04-07","nav":13.4053,"day_change_pct":0.6865},{"nav_date":"2026-04-06","nav":13.3139,"day_change_pct":1.0704},{"nav_date":"2026-04-02","nav":13.1729,"day_change_pct":0.2527},{"nav_date":"2026-04-01","nav":13.1397,"day_change_pct":1.6485},{"nav_date":"2026-03-31","nav":12.9266,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.9267,"day_change_pct":-2.223},{"nav_date":"2026-03-27","nav":13.2206,"day_change_pct":-2.2449},{"nav_date":"2026-03-25","nav":13.5242,"day_change_pct":1.6254},{"nav_date":"2026-03-24","nav":13.3079,"day_change_pct":1.8849},{"nav_date":"2026-03-23","nav":13.0617,"day_change_pct":-2.4628},{"nav_date":"2026-03-20","nav":13.3915,"day_change_pct":0.4365},{"nav_date":"2026-03-19","nav":13.3333,"day_change_pct":-3.255},{"nav_date":"2026-03-18","nav":13.7819,"day_change_pct":0.8319},{"nav_date":"2026-03-17","nav":13.6682,"day_change_pct":0.7511},{"nav_date":"2026-03-16","nav":13.5663,"day_change_pct":1.2577},{"nav_date":"2026-03-13","nav":13.3978,"day_change_pct":-1.9353},{"nav_date":"2026-03-12","nav":13.6622,"day_change_pct":-1.0788},{"nav_date":"2026-03-11","nav":13.8112,"day_change_pct":-1.7164},{"nav_date":"2026-03-10","nav":14.0524,"day_change_pct":0.8244},{"nav_date":"2026-03-09","nav":13.9375,"day_change_pct":-1.715},{"nav_date":"2026-03-06","nav":14.1807,"day_change_pct":-1.364},{"nav_date":"2026-03-05","nav":14.3768,"day_change_pct":1.1368},{"nav_date":"2026-03-04","nav":14.2152,"day_change_pct":-1.4004},{"nav_date":"2026-03-02","nav":14.4171,"day_change_pct":-1.2906},{"nav_date":"2026-02-27","nav":14.6056,"day_change_pct":-1.1686},{"nav_date":"2026-02-26","nav":14.7783,"day_change_pct":-0.0338},{"nav_date":"2026-02-25","nav":14.7833,"day_change_pct":0.0602},{"nav_date":"2026-02-24","nav":14.7744,"day_change_pct":-1.2822},{"nav_date":"2026-02-23","nav":14.9663,"day_change_pct":0.5759},{"nav_date":"2026-02-20","nav":14.8806,"day_change_pct":0.3825},{"nav_date":"2026-02-19","nav":14.8239,"day_change_pct":-1.4755},{"nav_date":"2026-02-18","nav":15.0459,"day_change_pct":0.3388},{"nav_date":"2026-02-17","nav":14.9951,"day_change_pct":0.2078},{"nav_date":"2026-02-16","nav":14.964,"day_change_pct":0.7846},{"nav_date":"2026-02-13","nav":14.8475,"day_change_pct":-1.2517},{"nav_date":"2026-02-12","nav":15.0357,"day_change_pct":-0.6633},{"nav_date":"2026-02-11","nav":15.1361,"day_change_pct":-0.0482},{"nav_date":"2026-02-10","nav":15.1434,"day_change_pct":0.2469},{"nav_date":"2026-02-09","nav":15.1061,"day_change_pct":0.5933},{"nav_date":"2026-02-06","nav":15.017,"day_change_pct":0.3327},{"nav_date":"2026-02-05","nav":14.9672,"day_change_pct":-0.5898},{"nav_date":"2026-02-04","nav":15.056,"day_change_pct":0.0931},{"nav_date":"2026-02-03","nav":15.042,"day_change_pct":2.5365},{"nav_date":"2026-02-02","nav":14.6699,"day_change_pct":-0.7342},{"nav_date":"2026-01-30","nav":14.7784,"day_change_pct":-0.36},{"nav_date":"2026-01-29","nav":14.8318,"day_change_pct":0.2691},{"nav_date":"2026-01-28","nav":14.792,"day_change_pct":0.5937},{"nav_date":"2026-01-27","nav":14.7047,"day_change_pct":0.3898},{"nav_date":"2026-01-23","nav":14.6476,"day_change_pct":-0.9347},{"nav_date":"2026-01-22","nav":14.7858,"day_change_pct":0.4839},{"nav_date":"2026-01-21","nav":14.7146,"day_change_pct":-0.3299},{"nav_date":"2026-01-20","nav":14.7633,"day_change_pct":-1.2799},{"nav_date":"2026-01-19","nav":14.9547,"day_change_pct":-0.389},{"nav_date":"2026-01-16","nav":15.0131,"day_change_pct":0.2484},{"nav_date":"2026-01-14","nav":14.9759,"day_change_pct":-0.2936},{"nav_date":"2026-01-13","nav":15.02,"day_change_pct":-0.2994},{"nav_date":"2026-01-12","nav":15.0651,"day_change_pct":0.3597},{"nav_date":"2026-01-09","nav":15.0111,"day_change_pct":-0.7189},{"nav_date":"2026-01-08","nav":15.1198,"day_change_pct":-0.9187},{"nav_date":"2026-01-07","nav":15.26,"day_change_pct":-0.1204},{"nav_date":"2026-01-06","nav":15.2784,"day_change_pct":-0.4412},{"nav_date":"2026-01-05","nav":15.3461,"day_change_pct":-0.3772},{"nav_date":"2026-01-02","nav":15.4042,"day_change_pct":0.6718},{"nav_date":"2026-01-01","nav":15.3014,"day_change_pct":-0.0379},{"nav_date":"2025-12-31","nav":15.3072,"day_change_pct":0.643},{"nav_date":"2025-12-30","nav":15.2094,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":15.2131,"day_change_pct":-0.4078},{"nav_date":"2025-12-26","nav":15.2754,"day_change_pct":-0.4315},{"nav_date":"2025-12-24","nav":15.3416,"day_change_pct":-0.1367},{"nav_date":"2025-12-23","nav":15.3626,"day_change_pct":-0.0501},{"nav_date":"2025-12-22","nav":15.3703,"day_change_pct":0.7499},{"nav_date":"2025-12-19","nav":15.2559,"day_change_pct":0.5245},{"nav_date":"2025-12-18","nav":15.1763,"day_change_pct":-0.0928},{"nav_date":"2025-12-17","nav":15.1904,"day_change_pct":-0.1426},{"nav_date":"2025-12-16","nav":15.2121,"day_change_pct":-0.6265},{"nav_date":"2025-12-15","nav":15.308,"day_change_pct":-0.0653},{"nav_date":"2025-12-12","nav":15.318,"day_change_pct":0.529},{"nav_date":"2025-12-11","nav":15.2374,"day_change_pct":0.5053},{"nav_date":"2025-12-10","nav":15.1608,"day_change_pct":-0.3254},{"nav_date":"2025-12-09","nav":15.2103,"day_change_pct":-0.5128},{"nav_date":"2025-12-08","nav":15.2887,"day_change_pct":-0.7131},{"nav_date":"2025-12-05","nav":15.3985,"day_change_pct":0.5236},{"nav_date":"2025-12-04","nav":15.3183,"day_change_pct":0.1857},{"nav_date":"2025-12-03","nav":15.2899,"day_change_pct":-0.0373},{"nav_date":"2025-12-02","nav":15.2956,"day_change_pct":-0.5856},{"nav_date":"2025-12-01","nav":15.3857,"day_change_pct":-0.0747},{"nav_date":"2025-11-28","nav":15.3972,"day_change_pct":-0.0143},{"nav_date":"2025-11-27","nav":15.3994,"day_change_pct":0.1307},{"nav_date":"2025-11-26","nav":15.3793,"day_change_pct":1.2096},{"nav_date":"2025-11-25","nav":15.1955,"day_change_pct":-0.3672},{"nav_date":"2025-11-24","nav":15.2515,"day_change_pct":-0.388},{"nav_date":"2025-11-21","nav":15.3109,"day_change_pct":-0.4661},{"nav_date":"2025-11-20","nav":15.3826,"day_change_pct":0.5254},{"nav_date":"2025-11-19","nav":15.3022,"day_change_pct":0.6055},{"nav_date":"2025-11-18","nav":15.2101,"day_change_pct":-0.3257},{"nav_date":"2025-11-17","nav":15.2598,"day_change_pct":0.4569},{"nav_date":"2025-11-14","nav":15.1904,"day_change_pct":0.0883},{"nav_date":"2025-11-13","nav":15.177,"day_change_pct":0.0138},{"nav_date":"2025-11-12","nav":15.1749,"day_change_pct":0.7095},{"nav_date":"2025-11-11","nav":15.068,"day_change_pct":0.4011},{"nav_date":"2025-11-10","nav":15.0078,"day_change_pct":0.4027},{"nav_date":"2025-11-07","nav":14.9476,"day_change_pct":-0.0842},{"nav_date":"2025-11-06","nav":14.9602,"day_change_pct":-0.1782},{"nav_date":"2025-11-04","nav":14.9869,"day_change_pct":-0.618},{"nav_date":"2025-11-03","nav":15.0801,"day_change_pct":0.0451},{"nav_date":"2025-10-31","nav":15.0733,"day_change_pct":-0.5516},{"nav_date":"2025-10-30","nav":15.1569,"day_change_pct":-0.6964},{"nav_date":"2025-10-29","nav":15.2632,"day_change_pct":0.435},{"nav_date":"2025-10-28","nav":15.1971,"day_change_pct":-0.1787},{"nav_date":"2025-10-27","nav":15.2243,"day_change_pct":0.7538},{"nav_date":"2025-10-24","nav":15.1104,"day_change_pct":-0.4073},{"nav_date":"2025-10-23","nav":15.1722,"day_change_pct":0.2272},{"nav_date":"2025-10-20","nav":15.1378,"day_change_pct":0.4972},{"nav_date":"2025-10-17","nav":15.0629,"day_change_pct":0.591},{"nav_date":"2025-10-16","nav":14.9744,"day_change_pct":1.0425},{"nav_date":"2025-10-15","nav":14.8199,"day_change_pct":0.7122},{"nav_date":"2025-10-14","nav":14.7151,"day_change_pct":-0.3616},{"nav_date":"2025-10-13","nav":14.7685,"day_change_pct":-0.2122},{"nav_date":"2025-10-10","nav":14.7999,"day_change_pct":0.3996},{"nav_date":"2025-10-09","nav":14.741,"day_change_pct":0.4867},{"nav_date":"2025-10-08","nav":14.6696,"day_change_pct":-0.1871},{"nav_date":"2025-10-07","nav":14.6971,"day_change_pct":0.1663},{"nav_date":"2025-10-06","nav":14.6727,"day_change_pct":0.7159},{"nav_date":"2025-10-03","nav":14.5684,"day_change_pct":0.2753},{"nav_date":"2025-10-01","nav":14.5284,"day_change_pct":0.891},{"nav_date":"2025-09-30","nav":14.4001,"day_change_pct":-0.1221},{"nav_date":"2025-09-29","nav":14.4177,"day_change_pct":-0.0776},{"nav_date":"2025-09-26","nav":14.4289,"day_change_pct":-0.9038},{"nav_date":"2025-09-25","nav":14.5605,"day_change_pct":-0.6808},{"nav_date":"2025-09-24","nav":14.6603,"day_change_pct":-0.4712},{"nav_date":"2025-09-23","nav":14.7297,"day_change_pct":-0.0706},{"nav_date":"2025-09-22","nav":14.7401,"day_change_pct":-0.566},{"nav_date":"2025-09-19","nav":14.824,"day_change_pct":-0.4687},{"nav_date":"2025-09-18","nav":14.8938,"day_change_pct":0.3869},{"nav_date":"2025-09-17","nav":14.8364,"day_change_pct":0.3796},{"nav_date":"2025-09-16","nav":14.7803,"day_change_pct":0.7265},{"nav_date":"2025-09-15","nav":14.6737,"day_change_pct":-0.147},{"nav_date":"2025-09-12","nav":14.6953,"day_change_pct":0.436}],"total":1141,"page":1,"page_size":250}