{"fund_details":{"scheme_code":149794,"scheme_name":"Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB11F3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3482,"day_change_pct":0.0067},{"nav_date":"2026-09-16","nav":13.3473,"day_change_pct":0.0037},{"nav_date":"2026-09-15","nav":13.3468,"day_change_pct":0.0442},{"nav_date":"2026-09-11","nav":13.3409,"day_change_pct":0.0052},{"nav_date":"2026-09-10","nav":13.3402,"day_change_pct":0.0195},{"nav_date":"2026-09-09","nav":13.3376,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":13.3354,"day_change_pct":0.0142},{"nav_date":"2026-09-07","nav":13.3335,"day_change_pct":0.0465},{"nav_date":"2026-09-04","nav":13.3273,"day_change_pct":0.018},{"nav_date":"2026-09-03","nav":13.3249,"day_change_pct":0.0263},{"nav_date":"2026-09-02","nav":13.3214,"day_change_pct":0.0218},{"nav_date":"2026-09-01","nav":13.3185,"day_change_pct":0.0195},{"nav_date":"2026-08-31","nav":13.3159,"day_change_pct":0.0368},{"nav_date":"2026-08-28","nav":13.311,"day_change_pct":0.0105},{"nav_date":"2026-08-27","nav":13.3096,"day_change_pct":0.0293},{"nav_date":"2026-08-25","nav":13.3057,"day_change_pct":0.0218},{"nav_date":"2026-08-24","nav":13.3028,"day_change_pct":0.0421},{"nav_date":"2026-08-21","nav":13.2972,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.2957,"day_change_pct":-0.0015},{"nav_date":"2026-08-19","nav":13.2959,"day_change_pct":0.0203},{"nav_date":"2026-08-18","nav":13.2932,"day_change_pct":0.0083},{"nav_date":"2026-08-17","nav":13.2921,"day_change_pct":0.0369},{"nav_date":"2026-08-14","nav":13.2872,"day_change_pct":0.0203},{"nav_date":"2026-08-13","nav":13.2845,"day_change_pct":0.0188},{"nav_date":"2026-08-12","nav":13.282,"day_change_pct":0.0075},{"nav_date":"2026-08-11","nav":13.281,"day_change_pct":0.009},{"nav_date":"2026-08-10","nav":13.2798,"day_change_pct":0.055},{"nav_date":"2026-08-07","nav":13.2725,"day_change_pct":0.0121},{"nav_date":"2026-08-06","nav":13.2709,"day_change_pct":0.0196},{"nav_date":"2026-08-05","nav":13.2683,"day_change_pct":0.0271},{"nav_date":"2026-08-04","nav":13.2647,"day_change_pct":0.0008},{"nav_date":"2026-08-03","nav":13.2646,"day_change_pct":0.0407},{"nav_date":"2026-07-31","nav":13.2592,"day_change_pct":0.0181},{"nav_date":"2026-07-30","nav":13.2568,"day_change_pct":0.0053},{"nav_date":"2026-07-29","nav":13.2561,"day_change_pct":0.0068},{"nav_date":"2026-07-28","nav":13.2552,"day_change_pct":0.0181},{"nav_date":"2026-07-27","nav":13.2528,"day_change_pct":0.068},{"nav_date":"2026-07-24","nav":13.2438,"day_change_pct":0.0325},{"nav_date":"2026-07-23","nav":13.2395,"day_change_pct":0.0113},{"nav_date":"2026-07-22","nav":13.238,"day_change_pct":0.0136},{"nav_date":"2026-07-21","nav":13.2362,"day_change_pct":0.0113},{"nav_date":"2026-07-20","nav":13.2347,"day_change_pct":0.0401},{"nav_date":"2026-07-17","nav":13.2294,"day_change_pct":0.0189},{"nav_date":"2026-07-16","nav":13.2269,"day_change_pct":0.0121},{"nav_date":"2026-07-15","nav":13.2253,"day_change_pct":-0.0008},{"nav_date":"2026-07-14","nav":13.2254,"day_change_pct":0.0},{"nav_date":"2026-07-13","nav":13.2254,"day_change_pct":0.0439},{"nav_date":"2026-07-10","nav":13.2196,"day_change_pct":0.0197},{"nav_date":"2026-07-09","nav":13.217,"day_change_pct":0.0242},{"nav_date":"2026-07-08","nav":13.2138,"day_change_pct":0.0076},{"nav_date":"2026-07-07","nav":13.2128,"day_change_pct":0.0068},{"nav_date":"2026-07-06","nav":13.2119,"day_change_pct":0.0454},{"nav_date":"2026-07-03","nav":13.2059,"day_change_pct":0.0083},{"nav_date":"2026-07-02","nav":13.2048,"day_change_pct":0.0121},{"nav_date":"2026-07-01","nav":13.2032,"day_change_pct":0.0189},{"nav_date":"2026-06-30","nav":13.2007,"day_change_pct":0.0424},{"nav_date":"2026-06-29","nav":13.1951,"day_change_pct":0.0569},{"nav_date":"2026-06-25","nav":13.1876,"day_change_pct":0.0235},{"nav_date":"2026-06-24","nav":13.1845,"day_change_pct":0.019},{"nav_date":"2026-06-23","nav":13.182,"day_change_pct":0.0121},{"nav_date":"2026-06-22","nav":13.1804,"day_change_pct":0.0577},{"nav_date":"2026-06-19","nav":13.1728,"day_change_pct":0.0061},{"nav_date":"2026-06-18","nav":13.172,"day_change_pct":0.0235},{"nav_date":"2026-06-17","nav":13.1689,"day_change_pct":0.0342},{"nav_date":"2026-06-16","nav":13.1644,"day_change_pct":0.0334},{"nav_date":"2026-06-15","nav":13.16,"day_change_pct":0.0753},{"nav_date":"2026-06-12","nav":13.1501,"day_change_pct":0.016},{"nav_date":"2026-06-11","nav":13.148,"day_change_pct":0.0175},{"nav_date":"2026-06-10","nav":13.1457,"day_change_pct":0.0411},{"nav_date":"2026-06-09","nav":13.1403,"day_change_pct":0.0358},{"nav_date":"2026-06-08","nav":13.1356,"day_change_pct":0.0594},{"nav_date":"2026-06-05","nav":13.1278,"day_change_pct":0.0503},{"nav_date":"2026-06-04","nav":13.1212,"day_change_pct":0.0191},{"nav_date":"2026-06-03","nav":13.1187,"day_change_pct":0.0274},{"nav_date":"2026-06-02","nav":13.1151,"day_change_pct":-0.0053},{"nav_date":"2026-06-01","nav":13.1158,"day_change_pct":0.0366},{"nav_date":"2026-05-29","nav":13.111,"day_change_pct":0.045},{"nav_date":"2026-05-27","nav":13.1051,"day_change_pct":-0.0023},{"nav_date":"2026-05-26","nav":13.1054,"day_change_pct":0.0107},{"nav_date":"2026-05-25","nav":13.104,"day_change_pct":0.0664},{"nav_date":"2026-05-22","nav":13.0953,"day_change_pct":0.0023},{"nav_date":"2026-05-21","nav":13.095,"day_change_pct":-0.0061},{"nav_date":"2026-05-20","nav":13.0958,"day_change_pct":-0.026},{"nav_date":"2026-05-19","nav":13.0992,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":13.0967,"day_change_pct":0.0183},{"nav_date":"2026-05-15","nav":13.0943,"day_change_pct":0.0076},{"nav_date":"2026-05-14","nav":13.0933,"day_change_pct":-0.0069},{"nav_date":"2026-05-13","nav":13.0942,"day_change_pct":-0.0023},{"nav_date":"2026-05-12","nav":13.0945,"day_change_pct":0.0076},{"nav_date":"2026-05-11","nav":13.0935,"day_change_pct":0.0382},{"nav_date":"2026-05-08","nav":13.0885,"day_change_pct":0.0069},{"nav_date":"2026-05-07","nav":13.0876,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":13.0856,"day_change_pct":0.0252},{"nav_date":"2026-05-05","nav":13.0823,"day_change_pct":0.0107},{"nav_date":"2026-05-04","nav":13.0809,"day_change_pct":0.0765},{"nav_date":"2026-04-30","nav":13.0709,"day_change_pct":0.0061},{"nav_date":"2026-04-29","nav":13.0701,"day_change_pct":0.0054},{"nav_date":"2026-04-28","nav":13.0694,"day_change_pct":-0.0138},{"nav_date":"2026-04-27","nav":13.0712,"day_change_pct":0.049},{"nav_date":"2026-04-24","nav":13.0648,"day_change_pct":0.0245},{"nav_date":"2026-04-23","nav":13.0616,"day_change_pct":0.0046},{"nav_date":"2026-04-22","nav":13.061,"day_change_pct":-0.0046},{"nav_date":"2026-04-21","nav":13.0616,"day_change_pct":0.0237},{"nav_date":"2026-04-20","nav":13.0585,"day_change_pct":0.0314},{"nav_date":"2026-04-17","nav":13.0544,"day_change_pct":0.0077},{"nav_date":"2026-04-16","nav":13.0534,"day_change_pct":0.0268},{"nav_date":"2026-04-15","nav":13.0499,"day_change_pct":0.0567},{"nav_date":"2026-04-13","nav":13.0425,"day_change_pct":0.0391},{"nav_date":"2026-04-10","nav":13.0374,"day_change_pct":0.0269},{"nav_date":"2026-04-09","nav":13.0339,"day_change_pct":0.056},{"nav_date":"2026-04-08","nav":13.0266,"day_change_pct":0.1284},{"nav_date":"2026-04-07","nav":13.0099,"day_change_pct":-0.0146},{"nav_date":"2026-04-06","nav":13.0118,"day_change_pct":0.0808},{"nav_date":"2026-04-02","nav":13.0013,"day_change_pct":-0.0131},{"nav_date":"2026-03-31","nav":13.003,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":13.001,"day_change_pct":0.0308},{"nav_date":"2026-03-27","nav":12.997,"day_change_pct":0.0008},{"nav_date":"2026-03-25","nav":12.9969,"day_change_pct":0.0308},{"nav_date":"2026-03-24","nav":12.9929,"day_change_pct":-0.0062},{"nav_date":"2026-03-23","nav":12.9937,"day_change_pct":0.0146},{"nav_date":"2026-03-20","nav":12.9918,"day_change_pct":0.04},{"nav_date":"2026-03-18","nav":12.9866,"day_change_pct":0.0177},{"nav_date":"2026-03-17","nav":12.9843,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":12.9836,"day_change_pct":0.0539},{"nav_date":"2026-03-13","nav":12.9766,"day_change_pct":0.0277},{"nav_date":"2026-03-12","nav":12.973,"day_change_pct":-0.0077},{"nav_date":"2026-03-11","nav":12.974,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":12.9721,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":12.9697,"day_change_pct":0.0332},{"nav_date":"2026-03-06","nav":12.9654,"day_change_pct":0.017},{"nav_date":"2026-03-05","nav":12.9632,"day_change_pct":0.0154},{"nav_date":"2026-03-04","nav":12.9612,"day_change_pct":0.0401},{"nav_date":"2026-03-02","nav":12.956,"day_change_pct":0.0587},{"nav_date":"2026-02-27","nav":12.9484,"day_change_pct":0.027},{"nav_date":"2026-02-26","nav":12.9449,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":12.9427,"day_change_pct":-0.0077},{"nav_date":"2026-02-24","nav":12.9437,"day_change_pct":0.0247},{"nav_date":"2026-02-23","nav":12.9405,"day_change_pct":0.0371},{"nav_date":"2026-02-20","nav":12.9357,"day_change_pct":0.0302},{"nav_date":"2026-02-18","nav":12.9318,"day_change_pct":0.0309},{"nav_date":"2026-02-17","nav":12.9278,"day_change_pct":0.0201},{"nav_date":"2026-02-16","nav":12.9252,"day_change_pct":0.0581},{"nav_date":"2026-02-13","nav":12.9177,"day_change_pct":0.0317},{"nav_date":"2026-02-12","nav":12.9136,"day_change_pct":0.0325},{"nav_date":"2026-02-11","nav":12.9094,"day_change_pct":0.007},{"nav_date":"2026-02-10","nav":12.9085,"day_change_pct":0.0294},{"nav_date":"2026-02-09","nav":12.9047,"day_change_pct":0.0535},{"nav_date":"2026-02-06","nav":12.8978,"day_change_pct":-0.0078},{"nav_date":"2026-02-05","nav":12.8988,"day_change_pct":0.024},{"nav_date":"2026-02-04","nav":12.8957,"day_change_pct":0.0427},{"nav_date":"2026-02-03","nav":12.8902,"day_change_pct":0.0194},{"nav_date":"2026-02-02","nav":12.8877,"day_change_pct":0.0334},{"nav_date":"2026-01-30","nav":12.8834,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":12.8811,"day_change_pct":-0.0062},{"nav_date":"2026-01-28","nav":12.8819,"day_change_pct":0.0349},{"nav_date":"2026-01-27","nav":12.8774,"day_change_pct":0.0692},{"nav_date":"2026-01-23","nav":12.8685,"day_change_pct":0.0132},{"nav_date":"2026-01-22","nav":12.8668,"day_change_pct":-0.0078},{"nav_date":"2026-01-21","nav":12.8678,"day_change_pct":0.0054},{"nav_date":"2026-01-20","nav":12.8671,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.8665,"day_change_pct":0.0482},{"nav_date":"2026-01-16","nav":12.8603,"day_change_pct":0.0194},{"nav_date":"2026-01-14","nav":12.8578,"day_change_pct":-0.0039},{"nav_date":"2026-01-13","nav":12.8583,"day_change_pct":0.0086},{"nav_date":"2026-01-12","nav":12.8572,"day_change_pct":0.0405},{"nav_date":"2026-01-09","nav":12.852,"day_change_pct":0.014},{"nav_date":"2026-01-08","nav":12.8502,"day_change_pct":0.0047},{"nav_date":"2026-01-07","nav":12.8496,"day_change_pct":0.0109},{"nav_date":"2026-01-06","nav":12.8482,"day_change_pct":0.0016},{"nav_date":"2026-01-05","nav":12.848,"day_change_pct":0.0366},{"nav_date":"2026-01-02","nav":12.8433,"day_change_pct":0.0826},{"nav_date":"2026-01-01","nav":12.8327,"day_change_pct":0.0148},{"nav_date":"2025-12-31","nav":12.8308,"day_change_pct":0.0538},{"nav_date":"2025-12-30","nav":12.8239,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":12.8245,"day_change_pct":0.046},{"nav_date":"2025-12-26","nav":12.8186,"day_change_pct":0.0179},{"nav_date":"2025-12-24","nav":12.8163,"day_change_pct":0.0265},{"nav_date":"2025-12-23","nav":12.8129,"day_change_pct":-0.0055},{"nav_date":"2025-12-22","nav":12.8136,"day_change_pct":0.0406},{"nav_date":"2025-12-19","nav":12.8084,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":12.8075,"day_change_pct":0.0125},{"nav_date":"2025-12-17","nav":12.8059,"day_change_pct":0.0023},{"nav_date":"2025-12-16","nav":12.8056,"day_change_pct":0.0109},{"nav_date":"2025-12-15","nav":12.8042,"day_change_pct":0.0398},{"nav_date":"2025-12-12","nav":12.7991,"day_change_pct":0.0086},{"nav_date":"2025-12-11","nav":12.798,"day_change_pct":0.0336},{"nav_date":"2025-12-10","nav":12.7937,"day_change_pct":0.0407},{"nav_date":"2025-12-09","nav":12.7885,"day_change_pct":0.0203},{"nav_date":"2025-12-08","nav":12.7859,"day_change_pct":0.0258},{"nav_date":"2025-12-05","nav":12.7826,"day_change_pct":0.0642},{"nav_date":"2025-12-04","nav":12.7744,"day_change_pct":0.011},{"nav_date":"2025-12-03","nav":12.773,"day_change_pct":0.0055},{"nav_date":"2025-12-02","nav":12.7723,"day_change_pct":-0.007},{"nav_date":"2025-12-01","nav":12.7732,"day_change_pct":0.0407},{"nav_date":"2025-11-28","nav":12.768,"day_change_pct":0.029},{"nav_date":"2025-11-27","nav":12.7643,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":12.7626,"day_change_pct":0.0204},{"nav_date":"2025-11-25","nav":12.76,"day_change_pct":0.0243},{"nav_date":"2025-11-24","nav":12.7569,"day_change_pct":0.0408},{"nav_date":"2025-11-21","nav":12.7517,"day_change_pct":0.0384},{"nav_date":"2025-11-20","nav":12.7468,"day_change_pct":0.0016},{"nav_date":"2025-11-19","nav":12.7466,"day_change_pct":0.0078},{"nav_date":"2025-11-18","nav":12.7456,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":12.7432,"day_change_pct":0.0416},{"nav_date":"2025-11-14","nav":12.7379,"day_change_pct":0.0259},{"nav_date":"2025-11-13","nav":12.7346,"day_change_pct":-0.0055},{"nav_date":"2025-11-12","nav":12.7353,"day_change_pct":0.0181},{"nav_date":"2025-11-11","nav":12.733,"day_change_pct":0.0495},{"nav_date":"2025-11-10","nav":12.7267,"day_change_pct":0.0377},{"nav_date":"2025-11-07","nav":12.7219,"day_change_pct":0.0236},{"nav_date":"2025-11-06","nav":12.7189,"day_change_pct":0.0307},{"nav_date":"2025-11-04","nav":12.715,"day_change_pct":0.0071},{"nav_date":"2025-11-03","nav":12.7141,"day_change_pct":0.0401},{"nav_date":"2025-10-31","nav":12.709,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":12.7061,"day_change_pct":-0.0031},{"nav_date":"2025-10-29","nav":12.7065,"day_change_pct":0.0118},{"nav_date":"2025-10-28","nav":12.705,"day_change_pct":0.0378},{"nav_date":"2025-10-27","nav":12.7002,"day_change_pct":0.0449},{"nav_date":"2025-10-24","nav":12.6945,"day_change_pct":0.0071},{"nav_date":"2025-10-23","nav":12.6936,"day_change_pct":0.0528},{"nav_date":"2025-10-20","nav":12.6869,"day_change_pct":0.0347},{"nav_date":"2025-10-17","nav":12.6825,"day_change_pct":0.0363},{"nav_date":"2025-10-16","nav":12.6779,"day_change_pct":0.0095},{"nav_date":"2025-10-15","nav":12.6767,"day_change_pct":0.011},{"nav_date":"2025-10-14","nav":12.6753,"day_change_pct":0.0371},{"nav_date":"2025-10-13","nav":12.6706,"day_change_pct":0.0687},{"nav_date":"2025-10-10","nav":12.6619,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":12.6604,"day_change_pct":0.034},{"nav_date":"2025-10-08","nav":12.6561,"day_change_pct":0.0126},{"nav_date":"2025-10-07","nav":12.6545,"day_change_pct":0.0712},{"nav_date":"2025-10-06","nav":12.6455,"day_change_pct":0.0982},{"nav_date":"2025-10-03","nav":12.6331,"day_change_pct":0.0459},{"nav_date":"2025-10-01","nav":12.6273,"day_change_pct":0.0285},{"nav_date":"2025-09-30","nav":12.6237,"day_change_pct":0.0325},{"nav_date":"2025-09-29","nav":12.6196,"day_change_pct":0.0436},{"nav_date":"2025-09-26","nav":12.6141,"day_change_pct":0.0143},{"nav_date":"2025-09-25","nav":12.6123,"day_change_pct":-0.019},{"nav_date":"2025-09-24","nav":12.6147,"day_change_pct":-0.019},{"nav_date":"2025-09-23","nav":12.6171,"day_change_pct":-0.004},{"nav_date":"2025-09-22","nav":12.6176,"day_change_pct":0.0714},{"nav_date":"2025-09-19","nav":12.6086,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":12.6086,"day_change_pct":0.0357},{"nav_date":"2025-09-17","nav":12.6041,"day_change_pct":0.0024},{"nav_date":"2025-09-16","nav":12.6038,"day_change_pct":0.0421},{"nav_date":"2025-09-15","nav":12.5985,"day_change_pct":0.0333},{"nav_date":"2025-09-12","nav":12.5943,"day_change_pct":0.0334},{"nav_date":"2025-09-11","nav":12.5901,"day_change_pct":0.004},{"nav_date":"2025-09-10","nav":12.5896,"day_change_pct":0.0079},{"nav_date":"2025-09-09","nav":12.5886,"day_change_pct":0.0707},{"nav_date":"2025-09-05","nav":12.5797,"day_change_pct":0.0326}],"total":1123,"page":1,"page_size":250}