{"fund_details":{"scheme_code":149793,"scheme_name":"Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB12F1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.348,"day_change_pct":0.0067},{"nav_date":"2026-09-16","nav":13.3471,"day_change_pct":0.0037},{"nav_date":"2026-09-15","nav":13.3466,"day_change_pct":0.0442},{"nav_date":"2026-09-11","nav":13.3407,"day_change_pct":0.0052},{"nav_date":"2026-09-10","nav":13.34,"day_change_pct":0.0202},{"nav_date":"2026-09-09","nav":13.3373,"day_change_pct":0.0157},{"nav_date":"2026-09-08","nav":13.3352,"day_change_pct":0.0143},{"nav_date":"2026-09-07","nav":13.3333,"day_change_pct":0.0465},{"nav_date":"2026-09-04","nav":13.3271,"day_change_pct":0.018},{"nav_date":"2026-09-03","nav":13.3247,"day_change_pct":0.0263},{"nav_date":"2026-09-02","nav":13.3212,"day_change_pct":0.0218},{"nav_date":"2026-09-01","nav":13.3183,"day_change_pct":0.0195},{"nav_date":"2026-08-31","nav":13.3157,"day_change_pct":0.0368},{"nav_date":"2026-08-28","nav":13.3108,"day_change_pct":0.0105},{"nav_date":"2026-08-27","nav":13.3094,"day_change_pct":0.0301},{"nav_date":"2026-08-25","nav":13.3054,"day_change_pct":0.021},{"nav_date":"2026-08-24","nav":13.3026,"day_change_pct":0.0429},{"nav_date":"2026-08-21","nav":13.2969,"day_change_pct":0.0105},{"nav_date":"2026-08-20","nav":13.2955,"day_change_pct":-0.0015},{"nav_date":"2026-08-19","nav":13.2957,"day_change_pct":0.0203},{"nav_date":"2026-08-18","nav":13.293,"day_change_pct":0.0083},{"nav_date":"2026-08-17","nav":13.2919,"day_change_pct":0.0369},{"nav_date":"2026-08-14","nav":13.287,"day_change_pct":0.0203},{"nav_date":"2026-08-13","nav":13.2843,"day_change_pct":0.0188},{"nav_date":"2026-08-12","nav":13.2818,"day_change_pct":0.0075},{"nav_date":"2026-08-11","nav":13.2808,"day_change_pct":0.0098},{"nav_date":"2026-08-10","nav":13.2795,"day_change_pct":0.0542},{"nav_date":"2026-08-07","nav":13.2723,"day_change_pct":0.0121},{"nav_date":"2026-08-06","nav":13.2707,"day_change_pct":0.0196},{"nav_date":"2026-08-05","nav":13.2681,"day_change_pct":0.0271},{"nav_date":"2026-08-04","nav":13.2645,"day_change_pct":0.0015},{"nav_date":"2026-08-03","nav":13.2643,"day_change_pct":0.04},{"nav_date":"2026-07-31","nav":13.259,"day_change_pct":0.0181},{"nav_date":"2026-07-30","nav":13.2566,"day_change_pct":0.0053},{"nav_date":"2026-07-29","nav":13.2559,"day_change_pct":0.0068},{"nav_date":"2026-07-28","nav":13.255,"day_change_pct":0.0181},{"nav_date":"2026-07-27","nav":13.2526,"day_change_pct":0.068},{"nav_date":"2026-07-24","nav":13.2436,"day_change_pct":0.0325},{"nav_date":"2026-07-23","nav":13.2393,"day_change_pct":0.0113},{"nav_date":"2026-07-22","nav":13.2378,"day_change_pct":0.0136},{"nav_date":"2026-07-21","nav":13.236,"day_change_pct":0.0113},{"nav_date":"2026-07-20","nav":13.2345,"day_change_pct":0.0401},{"nav_date":"2026-07-17","nav":13.2292,"day_change_pct":0.0189},{"nav_date":"2026-07-16","nav":13.2267,"day_change_pct":0.0121},{"nav_date":"2026-07-15","nav":13.2251,"day_change_pct":-0.0008},{"nav_date":"2026-07-14","nav":13.2252,"day_change_pct":0.0},{"nav_date":"2026-07-13","nav":13.2252,"day_change_pct":0.0439},{"nav_date":"2026-07-10","nav":13.2194,"day_change_pct":0.0197},{"nav_date":"2026-07-09","nav":13.2168,"day_change_pct":0.0242},{"nav_date":"2026-07-08","nav":13.2136,"day_change_pct":0.0076},{"nav_date":"2026-07-07","nav":13.2126,"day_change_pct":0.0068},{"nav_date":"2026-07-06","nav":13.2117,"day_change_pct":0.0454},{"nav_date":"2026-07-03","nav":13.2057,"day_change_pct":0.0083},{"nav_date":"2026-07-02","nav":13.2046,"day_change_pct":0.0121},{"nav_date":"2026-07-01","nav":13.203,"day_change_pct":0.0189},{"nav_date":"2026-06-30","nav":13.2005,"day_change_pct":0.0424},{"nav_date":"2026-06-29","nav":13.1949,"day_change_pct":0.0569},{"nav_date":"2026-06-25","nav":13.1874,"day_change_pct":0.0235},{"nav_date":"2026-06-24","nav":13.1843,"day_change_pct":0.019},{"nav_date":"2026-06-23","nav":13.1818,"day_change_pct":0.0121},{"nav_date":"2026-06-22","nav":13.1802,"day_change_pct":0.0577},{"nav_date":"2026-06-19","nav":13.1726,"day_change_pct":0.0061},{"nav_date":"2026-06-18","nav":13.1718,"day_change_pct":0.0235},{"nav_date":"2026-06-17","nav":13.1687,"day_change_pct":0.0342},{"nav_date":"2026-06-16","nav":13.1642,"day_change_pct":0.0334},{"nav_date":"2026-06-15","nav":13.1598,"day_change_pct":0.0753},{"nav_date":"2026-06-12","nav":13.1499,"day_change_pct":0.016},{"nav_date":"2026-06-11","nav":13.1478,"day_change_pct":0.0175},{"nav_date":"2026-06-10","nav":13.1455,"day_change_pct":0.0411},{"nav_date":"2026-06-09","nav":13.1401,"day_change_pct":0.0358},{"nav_date":"2026-06-08","nav":13.1354,"day_change_pct":0.0594},{"nav_date":"2026-06-05","nav":13.1276,"day_change_pct":0.0503},{"nav_date":"2026-06-04","nav":13.121,"day_change_pct":0.0191},{"nav_date":"2026-06-03","nav":13.1185,"day_change_pct":0.0274},{"nav_date":"2026-06-02","nav":13.1149,"day_change_pct":-0.0053},{"nav_date":"2026-06-01","nav":13.1156,"day_change_pct":0.0366},{"nav_date":"2026-05-29","nav":13.1108,"day_change_pct":0.045},{"nav_date":"2026-05-27","nav":13.1049,"day_change_pct":-0.0023},{"nav_date":"2026-05-26","nav":13.1052,"day_change_pct":0.0107},{"nav_date":"2026-05-25","nav":13.1038,"day_change_pct":0.0664},{"nav_date":"2026-05-22","nav":13.0951,"day_change_pct":0.0023},{"nav_date":"2026-05-21","nav":13.0948,"day_change_pct":-0.0061},{"nav_date":"2026-05-20","nav":13.0956,"day_change_pct":-0.026},{"nav_date":"2026-05-19","nav":13.099,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":13.0965,"day_change_pct":0.0183},{"nav_date":"2026-05-15","nav":13.0941,"day_change_pct":0.0076},{"nav_date":"2026-05-14","nav":13.0931,"day_change_pct":-0.0069},{"nav_date":"2026-05-13","nav":13.094,"day_change_pct":-0.0015},{"nav_date":"2026-05-12","nav":13.0942,"day_change_pct":0.0069},{"nav_date":"2026-05-11","nav":13.0933,"day_change_pct":0.0382},{"nav_date":"2026-05-08","nav":13.0883,"day_change_pct":0.0069},{"nav_date":"2026-05-07","nav":13.0874,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":13.0854,"day_change_pct":0.0252},{"nav_date":"2026-05-05","nav":13.0821,"day_change_pct":0.0107},{"nav_date":"2026-05-04","nav":13.0807,"day_change_pct":0.0765},{"nav_date":"2026-04-30","nav":13.0707,"day_change_pct":0.0069},{"nav_date":"2026-04-29","nav":13.0698,"day_change_pct":0.0046},{"nav_date":"2026-04-28","nav":13.0692,"day_change_pct":-0.0138},{"nav_date":"2026-04-27","nav":13.071,"day_change_pct":0.049},{"nav_date":"2026-04-24","nav":13.0646,"day_change_pct":0.0245},{"nav_date":"2026-04-23","nav":13.0614,"day_change_pct":0.0046},{"nav_date":"2026-04-22","nav":13.0608,"day_change_pct":-0.0046},{"nav_date":"2026-04-21","nav":13.0614,"day_change_pct":0.0237},{"nav_date":"2026-04-20","nav":13.0583,"day_change_pct":0.0322},{"nav_date":"2026-04-17","nav":13.0541,"day_change_pct":0.0077},{"nav_date":"2026-04-16","nav":13.0531,"day_change_pct":0.0261},{"nav_date":"2026-04-15","nav":13.0497,"day_change_pct":0.0575},{"nav_date":"2026-04-13","nav":13.0422,"day_change_pct":0.0384},{"nav_date":"2026-04-10","nav":13.0372,"day_change_pct":0.0269},{"nav_date":"2026-04-09","nav":13.0337,"day_change_pct":0.056},{"nav_date":"2026-04-08","nav":13.0264,"day_change_pct":0.1284},{"nav_date":"2026-04-07","nav":13.0097,"day_change_pct":-0.0138},{"nav_date":"2026-04-06","nav":13.0115,"day_change_pct":0.08},{"nav_date":"2026-04-02","nav":13.0011,"day_change_pct":-0.0131},{"nav_date":"2026-03-31","nav":13.0028,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":13.0008,"day_change_pct":0.0308},{"nav_date":"2026-03-27","nav":12.9968,"day_change_pct":0.0008},{"nav_date":"2026-03-25","nav":12.9967,"day_change_pct":0.0308},{"nav_date":"2026-03-24","nav":12.9927,"day_change_pct":-0.0062},{"nav_date":"2026-03-23","nav":12.9935,"day_change_pct":0.0146},{"nav_date":"2026-03-20","nav":12.9916,"day_change_pct":0.04},{"nav_date":"2026-03-18","nav":12.9864,"day_change_pct":0.0177},{"nav_date":"2026-03-17","nav":12.9841,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":12.9834,"day_change_pct":0.0539},{"nav_date":"2026-03-13","nav":12.9764,"day_change_pct":0.0278},{"nav_date":"2026-03-12","nav":12.9728,"day_change_pct":-0.0077},{"nav_date":"2026-03-11","nav":12.9738,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":12.9719,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":12.9695,"day_change_pct":0.0332},{"nav_date":"2026-03-06","nav":12.9652,"day_change_pct":0.017},{"nav_date":"2026-03-05","nav":12.963,"day_change_pct":0.0154},{"nav_date":"2026-03-04","nav":12.961,"day_change_pct":0.0401},{"nav_date":"2026-03-02","nav":12.9558,"day_change_pct":0.0587},{"nav_date":"2026-02-27","nav":12.9482,"day_change_pct":0.027},{"nav_date":"2026-02-26","nav":12.9447,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":12.9425,"day_change_pct":-0.007},{"nav_date":"2026-02-24","nav":12.9434,"day_change_pct":0.024},{"nav_date":"2026-02-23","nav":12.9403,"day_change_pct":0.0379},{"nav_date":"2026-02-20","nav":12.9354,"day_change_pct":0.0294},{"nav_date":"2026-02-18","nav":12.9316,"day_change_pct":0.0317},{"nav_date":"2026-02-17","nav":12.9275,"day_change_pct":0.0193},{"nav_date":"2026-02-16","nav":12.925,"day_change_pct":0.0581},{"nav_date":"2026-02-13","nav":12.9175,"day_change_pct":0.0317},{"nav_date":"2026-02-12","nav":12.9134,"day_change_pct":0.0325},{"nav_date":"2026-02-11","nav":12.9092,"day_change_pct":0.007},{"nav_date":"2026-02-10","nav":12.9083,"day_change_pct":0.0302},{"nav_date":"2026-02-09","nav":12.9044,"day_change_pct":0.0527},{"nav_date":"2026-02-06","nav":12.8976,"day_change_pct":-0.0078},{"nav_date":"2026-02-05","nav":12.8986,"day_change_pct":0.024},{"nav_date":"2026-02-04","nav":12.8955,"day_change_pct":0.0427},{"nav_date":"2026-02-03","nav":12.89,"day_change_pct":0.0194},{"nav_date":"2026-02-02","nav":12.8875,"day_change_pct":0.0334},{"nav_date":"2026-01-30","nav":12.8832,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":12.8809,"day_change_pct":-0.0062},{"nav_date":"2026-01-28","nav":12.8817,"day_change_pct":0.0349},{"nav_date":"2026-01-27","nav":12.8772,"day_change_pct":0.0692},{"nav_date":"2026-01-23","nav":12.8683,"day_change_pct":0.014},{"nav_date":"2026-01-22","nav":12.8665,"day_change_pct":-0.0085},{"nav_date":"2026-01-21","nav":12.8676,"day_change_pct":0.0054},{"nav_date":"2026-01-20","nav":12.8669,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.8663,"day_change_pct":0.0482},{"nav_date":"2026-01-16","nav":12.8601,"day_change_pct":0.0194},{"nav_date":"2026-01-14","nav":12.8576,"day_change_pct":-0.0039},{"nav_date":"2026-01-13","nav":12.8581,"day_change_pct":0.0086},{"nav_date":"2026-01-12","nav":12.857,"day_change_pct":0.0405},{"nav_date":"2026-01-09","nav":12.8518,"day_change_pct":0.0148},{"nav_date":"2026-01-08","nav":12.8499,"day_change_pct":0.0039},{"nav_date":"2026-01-07","nav":12.8494,"day_change_pct":0.0109},{"nav_date":"2026-01-06","nav":12.848,"day_change_pct":0.0023},{"nav_date":"2026-01-05","nav":12.8477,"day_change_pct":0.0366},{"nav_date":"2026-01-02","nav":12.843,"day_change_pct":0.0818},{"nav_date":"2026-01-01","nav":12.8325,"day_change_pct":0.0156},{"nav_date":"2025-12-31","nav":12.8305,"day_change_pct":0.053},{"nav_date":"2025-12-30","nav":12.8237,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":12.8243,"day_change_pct":0.046},{"nav_date":"2025-12-26","nav":12.8184,"day_change_pct":0.0179},{"nav_date":"2025-12-24","nav":12.8161,"day_change_pct":0.0265},{"nav_date":"2025-12-23","nav":12.8127,"day_change_pct":-0.0047},{"nav_date":"2025-12-22","nav":12.8133,"day_change_pct":0.0398},{"nav_date":"2025-12-19","nav":12.8082,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":12.8073,"day_change_pct":0.0125},{"nav_date":"2025-12-17","nav":12.8057,"day_change_pct":0.0023},{"nav_date":"2025-12-16","nav":12.8054,"day_change_pct":0.0109},{"nav_date":"2025-12-15","nav":12.804,"day_change_pct":0.0398},{"nav_date":"2025-12-12","nav":12.7989,"day_change_pct":0.0086},{"nav_date":"2025-12-11","nav":12.7978,"day_change_pct":0.0336},{"nav_date":"2025-12-10","nav":12.7935,"day_change_pct":0.0407},{"nav_date":"2025-12-09","nav":12.7883,"day_change_pct":0.0211},{"nav_date":"2025-12-08","nav":12.7856,"day_change_pct":0.025},{"nav_date":"2025-12-05","nav":12.7824,"day_change_pct":0.0642},{"nav_date":"2025-12-04","nav":12.7742,"day_change_pct":0.0117},{"nav_date":"2025-12-03","nav":12.7727,"day_change_pct":0.0047},{"nav_date":"2025-12-02","nav":12.7721,"day_change_pct":-0.0063},{"nav_date":"2025-12-01","nav":12.7729,"day_change_pct":0.0407},{"nav_date":"2025-11-28","nav":12.7677,"day_change_pct":0.0282},{"nav_date":"2025-11-27","nav":12.7641,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":12.7624,"day_change_pct":0.0204},{"nav_date":"2025-11-25","nav":12.7598,"day_change_pct":0.0243},{"nav_date":"2025-11-24","nav":12.7567,"day_change_pct":0.0408},{"nav_date":"2025-11-21","nav":12.7515,"day_change_pct":0.0392},{"nav_date":"2025-11-20","nav":12.7465,"day_change_pct":0.0016},{"nav_date":"2025-11-19","nav":12.7463,"day_change_pct":0.0071},{"nav_date":"2025-11-18","nav":12.7454,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":12.743,"day_change_pct":0.0424},{"nav_date":"2025-11-14","nav":12.7376,"day_change_pct":0.0251},{"nav_date":"2025-11-13","nav":12.7344,"day_change_pct":-0.0055},{"nav_date":"2025-11-12","nav":12.7351,"day_change_pct":0.0181},{"nav_date":"2025-11-11","nav":12.7328,"day_change_pct":0.0495},{"nav_date":"2025-11-10","nav":12.7265,"day_change_pct":0.0377},{"nav_date":"2025-11-07","nav":12.7217,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":12.7186,"day_change_pct":0.0299},{"nav_date":"2025-11-04","nav":12.7148,"day_change_pct":0.0079},{"nav_date":"2025-11-03","nav":12.7138,"day_change_pct":0.0401},{"nav_date":"2025-10-31","nav":12.7087,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":12.7058,"day_change_pct":-0.0039},{"nav_date":"2025-10-29","nav":12.7063,"day_change_pct":0.0126},{"nav_date":"2025-10-28","nav":12.7047,"day_change_pct":0.037},{"nav_date":"2025-10-27","nav":12.7,"day_change_pct":0.0449},{"nav_date":"2025-10-24","nav":12.6943,"day_change_pct":0.0079},{"nav_date":"2025-10-23","nav":12.6933,"day_change_pct":0.0528},{"nav_date":"2025-10-20","nav":12.6866,"day_change_pct":0.0339},{"nav_date":"2025-10-17","nav":12.6823,"day_change_pct":0.0363},{"nav_date":"2025-10-16","nav":12.6777,"day_change_pct":0.0095},{"nav_date":"2025-10-15","nav":12.6765,"day_change_pct":0.011},{"nav_date":"2025-10-14","nav":12.6751,"day_change_pct":0.0371},{"nav_date":"2025-10-13","nav":12.6704,"day_change_pct":0.0687},{"nav_date":"2025-10-10","nav":12.6617,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":12.6602,"day_change_pct":0.0348},{"nav_date":"2025-10-08","nav":12.6558,"day_change_pct":0.0119},{"nav_date":"2025-10-07","nav":12.6543,"day_change_pct":0.0712},{"nav_date":"2025-10-06","nav":12.6453,"day_change_pct":0.0982},{"nav_date":"2025-10-03","nav":12.6329,"day_change_pct":0.0459},{"nav_date":"2025-10-01","nav":12.6271,"day_change_pct":0.0285},{"nav_date":"2025-09-30","nav":12.6235,"day_change_pct":0.0325},{"nav_date":"2025-09-29","nav":12.6194,"day_change_pct":0.0436},{"nav_date":"2025-09-26","nav":12.6139,"day_change_pct":0.0151},{"nav_date":"2025-09-25","nav":12.612,"day_change_pct":-0.0198},{"nav_date":"2025-09-24","nav":12.6145,"day_change_pct":-0.019},{"nav_date":"2025-09-23","nav":12.6169,"day_change_pct":-0.0032},{"nav_date":"2025-09-22","nav":12.6173,"day_change_pct":0.0714},{"nav_date":"2025-09-19","nav":12.6083,"day_change_pct":-0.0008},{"nav_date":"2025-09-18","nav":12.6084,"day_change_pct":0.0365},{"nav_date":"2025-09-17","nav":12.6038,"day_change_pct":0.0016},{"nav_date":"2025-09-16","nav":12.6036,"day_change_pct":0.0429},{"nav_date":"2025-09-15","nav":12.5982,"day_change_pct":0.0326},{"nav_date":"2025-09-12","nav":12.5941,"day_change_pct":0.0334},{"nav_date":"2025-09-11","nav":12.5899,"day_change_pct":0.0048},{"nav_date":"2025-09-10","nav":12.5893,"day_change_pct":0.0071},{"nav_date":"2025-09-09","nav":12.5884,"day_change_pct":0.0708},{"nav_date":"2025-09-05","nav":12.5795,"day_change_pct":0.0326}],"total":1123,"page":1,"page_size":250}