{"fund_details":{"scheme_code":149789,"scheme_name":"Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01HV1","isin_reinvest":"INF769K01HX7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.917,"day_change_pct":1.0964},{"nav_date":"2026-09-16","nav":19.701,"day_change_pct":0.2646},{"nav_date":"2026-09-15","nav":19.649,"day_change_pct":-2.3507},{"nav_date":"2026-09-11","nav":20.122,"day_change_pct":-0.6762},{"nav_date":"2026-09-10","nav":20.259,"day_change_pct":-0.837},{"nav_date":"2026-09-09","nav":20.43,"day_change_pct":-0.1125},{"nav_date":"2026-09-08","nav":20.453,"day_change_pct":0.3287},{"nav_date":"2026-09-07","nav":20.386,"day_change_pct":-0.1909},{"nav_date":"2026-09-04","nav":20.425,"day_change_pct":-0.1467},{"nav_date":"2026-09-03","nav":20.455,"day_change_pct":0.3089},{"nav_date":"2026-09-02","nav":20.392,"day_change_pct":-0.9039},{"nav_date":"2026-09-01","nav":20.578,"day_change_pct":-0.6901},{"nav_date":"2026-08-31","nav":20.721,"day_change_pct":-0.4707},{"nav_date":"2026-08-28","nav":20.819,"day_change_pct":-0.2778},{"nav_date":"2026-08-27","nav":20.877,"day_change_pct":-0.0383},{"nav_date":"2026-08-26","nav":20.885,"day_change_pct":0.4714},{"nav_date":"2026-08-25","nav":20.787,"day_change_pct":0.1252},{"nav_date":"2026-08-24","nav":20.761,"day_change_pct":0.0964},{"nav_date":"2026-08-21","nav":20.741,"day_change_pct":-0.0963},{"nav_date":"2026-08-20","nav":20.761,"day_change_pct":0.1254},{"nav_date":"2026-08-19","nav":20.735,"day_change_pct":-0.7325},{"nav_date":"2026-08-18","nav":20.888,"day_change_pct":-0.2054},{"nav_date":"2026-08-17","nav":20.931,"day_change_pct":0.2731},{"nav_date":"2026-08-14","nav":20.874,"day_change_pct":-0.0527},{"nav_date":"2026-08-13","nav":20.885,"day_change_pct":-0.067},{"nav_date":"2026-08-12","nav":20.899,"day_change_pct":-0.0478},{"nav_date":"2026-08-11","nav":20.909,"day_change_pct":-0.2909},{"nav_date":"2026-08-10","nav":20.97,"day_change_pct":-0.0143},{"nav_date":"2026-08-07","nav":20.973,"day_change_pct":0.4262},{"nav_date":"2026-08-06","nav":20.884,"day_change_pct":0.1871},{"nav_date":"2026-08-05","nav":20.845,"day_change_pct":0.9345},{"nav_date":"2026-08-04","nav":20.652,"day_change_pct":-0.1692},{"nav_date":"2026-08-03","nav":20.687,"day_change_pct":0.6128},{"nav_date":"2026-07-31","nav":20.561,"day_change_pct":1.2209},{"nav_date":"2026-07-30","nav":20.313,"day_change_pct":0.4004},{"nav_date":"2026-07-29","nav":20.232,"day_change_pct":0.9178},{"nav_date":"2026-07-28","nav":20.048,"day_change_pct":-0.595},{"nav_date":"2026-07-27","nav":20.168,"day_change_pct":0.9612},{"nav_date":"2026-07-24","nav":19.976,"day_change_pct":-0.3343},{"nav_date":"2026-07-23","nav":20.043,"day_change_pct":-0.3381},{"nav_date":"2026-07-22","nav":20.111,"day_change_pct":-0.411},{"nav_date":"2026-07-21","nav":20.194,"day_change_pct":0.2432},{"nav_date":"2026-07-20","nav":20.145,"day_change_pct":0.6898},{"nav_date":"2026-07-17","nav":20.007,"day_change_pct":-0.1348},{"nav_date":"2026-07-16","nav":20.034,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":20.034,"day_change_pct":0.4362},{"nav_date":"2026-07-14","nav":19.947,"day_change_pct":-0.1102},{"nav_date":"2026-07-13","nav":19.969,"day_change_pct":-0.4586},{"nav_date":"2026-07-10","nav":20.061,"day_change_pct":1.2159},{"nav_date":"2026-07-09","nav":19.82,"day_change_pct":0.2022},{"nav_date":"2026-07-08","nav":19.78,"day_change_pct":-1.6996},{"nav_date":"2026-07-07","nav":20.122,"day_change_pct":-0.9744},{"nav_date":"2026-07-06","nav":20.32,"day_change_pct":1.1448},{"nav_date":"2026-07-03","nav":20.09,"day_change_pct":-0.5298},{"nav_date":"2026-07-02","nav":20.197,"day_change_pct":1.0355},{"nav_date":"2026-07-01","nav":19.99,"day_change_pct":0.1603},{"nav_date":"2026-06-30","nav":19.958,"day_change_pct":0.3873},{"nav_date":"2026-06-29","nav":19.881,"day_change_pct":-0.7736},{"nav_date":"2026-06-25","nav":20.036,"day_change_pct":0.4814},{"nav_date":"2026-06-24","nav":19.94,"day_change_pct":-0.4543},{"nav_date":"2026-06-23","nav":20.031,"day_change_pct":-1.2473},{"nav_date":"2026-06-22","nav":20.284,"day_change_pct":0.68},{"nav_date":"2026-06-19","nav":20.147,"day_change_pct":-0.0397},{"nav_date":"2026-06-18","nav":20.155,"day_change_pct":0.174},{"nav_date":"2026-06-17","nav":20.12,"day_change_pct":0.7461},{"nav_date":"2026-06-16","nav":19.971,"day_change_pct":-0.4635},{"nav_date":"2026-06-15","nav":20.064,"day_change_pct":1.9046},{"nav_date":"2026-06-12","nav":19.689,"day_change_pct":1.6994},{"nav_date":"2026-06-11","nav":19.36,"day_change_pct":-0.3654},{"nav_date":"2026-06-10","nav":19.431,"day_change_pct":-0.8622},{"nav_date":"2026-06-09","nav":19.6,"day_change_pct":0.6574},{"nav_date":"2026-06-08","nav":19.472,"day_change_pct":-1.5024},{"nav_date":"2026-06-05","nav":19.769,"day_change_pct":-0.1868},{"nav_date":"2026-06-04","nav":19.806,"day_change_pct":-0.0454},{"nav_date":"2026-06-03","nav":19.815,"day_change_pct":0.2023},{"nav_date":"2026-06-02","nav":19.775,"day_change_pct":-0.0909},{"nav_date":"2026-06-01","nav":19.793,"day_change_pct":-0.7372},{"nav_date":"2026-05-29","nav":19.94,"day_change_pct":-1.6668},{"nav_date":"2026-05-27","nav":20.278,"day_change_pct":1.4306},{"nav_date":"2026-05-26","nav":19.992,"day_change_pct":-0.07},{"nav_date":"2026-05-25","nav":20.006,"day_change_pct":0.7859},{"nav_date":"2026-05-22","nav":19.85,"day_change_pct":0.2829},{"nav_date":"2026-05-21","nav":19.794,"day_change_pct":0.2583},{"nav_date":"2026-05-20","nav":19.743,"day_change_pct":0.781},{"nav_date":"2026-05-19","nav":19.59,"day_change_pct":-0.0561},{"nav_date":"2026-05-18","nav":19.601,"day_change_pct":-0.6186},{"nav_date":"2026-05-15","nav":19.723,"day_change_pct":-0.8944},{"nav_date":"2026-05-14","nav":19.901,"day_change_pct":1.4322},{"nav_date":"2026-05-13","nav":19.62,"day_change_pct":0.6412},{"nav_date":"2026-05-12","nav":19.495,"day_change_pct":-1.9514},{"nav_date":"2026-05-11","nav":19.883,"day_change_pct":-1.4669},{"nav_date":"2026-05-08","nav":20.179,"day_change_pct":-0.4145},{"nav_date":"2026-05-07","nav":20.263,"day_change_pct":1.0573},{"nav_date":"2026-05-06","nav":20.051,"day_change_pct":1.8024},{"nav_date":"2026-05-05","nav":19.696,"day_change_pct":-0.1521},{"nav_date":"2026-05-04","nav":19.726,"day_change_pct":0.9416},{"nav_date":"2026-04-30","nav":19.542,"day_change_pct":-0.7214},{"nav_date":"2026-04-29","nav":19.684,"day_change_pct":0.4696},{"nav_date":"2026-04-28","nav":19.592,"day_change_pct":-0.2698},{"nav_date":"2026-04-27","nav":19.645,"day_change_pct":1.7559},{"nav_date":"2026-04-24","nav":19.306,"day_change_pct":-0.9034},{"nav_date":"2026-04-23","nav":19.482,"day_change_pct":-0.7236},{"nav_date":"2026-04-22","nav":19.624,"day_change_pct":0.1684},{"nav_date":"2026-04-21","nav":19.591,"day_change_pct":0.0102},{"nav_date":"2026-04-20","nav":19.589,"day_change_pct":0.1124},{"nav_date":"2026-04-17","nav":19.567,"day_change_pct":1.0744},{"nav_date":"2026-04-16","nav":19.359,"day_change_pct":0.6028},{"nav_date":"2026-04-15","nav":19.243,"day_change_pct":1.7987},{"nav_date":"2026-04-13","nav":18.903,"day_change_pct":-1.1349},{"nav_date":"2026-04-10","nav":19.12,"day_change_pct":1.8104},{"nav_date":"2026-04-09","nav":18.78,"day_change_pct":0.1493},{"nav_date":"2026-04-08","nav":18.752,"day_change_pct":3.7914},{"nav_date":"2026-04-07","nav":18.067,"day_change_pct":0.6967},{"nav_date":"2026-04-06","nav":17.942,"day_change_pct":0.4591},{"nav_date":"2026-04-02","nav":17.86,"day_change_pct":-0.1677},{"nav_date":"2026-04-01","nav":17.89,"day_change_pct":1.423},{"nav_date":"2026-03-31","nav":17.639,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.639,"day_change_pct":-1.7764},{"nav_date":"2026-03-27","nav":17.958,"day_change_pct":-2.3544},{"nav_date":"2026-03-25","nav":18.391,"day_change_pct":1.94},{"nav_date":"2026-03-24","nav":18.041,"day_change_pct":2.1112},{"nav_date":"2026-03-23","nav":17.668,"day_change_pct":-3.1837},{"nav_date":"2026-03-20","nav":18.249,"day_change_pct":0.6009},{"nav_date":"2026-03-19","nav":18.14,"day_change_pct":-3.4182},{"nav_date":"2026-03-18","nav":18.782,"day_change_pct":1.0219},{"nav_date":"2026-03-17","nav":18.592,"day_change_pct":1.4792},{"nav_date":"2026-03-16","nav":18.321,"day_change_pct":-0.2993},{"nav_date":"2026-03-13","nav":18.376,"day_change_pct":-3.1108},{"nav_date":"2026-03-12","nav":18.966,"day_change_pct":-0.6548},{"nav_date":"2026-03-11","nav":19.091,"day_change_pct":-1.2364},{"nav_date":"2026-03-10","nav":19.33,"day_change_pct":1.6619},{"nav_date":"2026-03-09","nav":19.014,"day_change_pct":-2.1712},{"nav_date":"2026-03-06","nav":19.436,"day_change_pct":-0.0617},{"nav_date":"2026-03-05","nav":19.448,"day_change_pct":1.6411},{"nav_date":"2026-03-04","nav":19.134,"day_change_pct":-2.3975},{"nav_date":"2026-03-02","nav":19.604,"day_change_pct":-1.1347},{"nav_date":"2026-02-27","nav":19.829,"day_change_pct":-1.2795},{"nav_date":"2026-02-26","nav":20.086,"day_change_pct":0.6615},{"nav_date":"2026-02-25","nav":19.954,"day_change_pct":1.3408},{"nav_date":"2026-02-24","nav":19.69,"day_change_pct":0.2189},{"nav_date":"2026-02-23","nav":19.647,"day_change_pct":0.0051},{"nav_date":"2026-02-20","nav":19.646,"day_change_pct":0.8315},{"nav_date":"2026-02-19","nav":19.484,"day_change_pct":-1.581},{"nav_date":"2026-02-18","nav":19.797,"day_change_pct":0.6405},{"nav_date":"2026-02-17","nav":19.671,"day_change_pct":0.2804},{"nav_date":"2026-02-16","nav":19.616,"day_change_pct":0.1787},{"nav_date":"2026-02-13","nav":19.581,"day_change_pct":-1.1111},{"nav_date":"2026-02-12","nav":19.801,"day_change_pct":-0.2066},{"nav_date":"2026-02-11","nav":19.842,"day_change_pct":0.6901},{"nav_date":"2026-02-10","nav":19.706,"day_change_pct":0.3003},{"nav_date":"2026-02-09","nav":19.647,"day_change_pct":1.5506},{"nav_date":"2026-02-06","nav":19.347,"day_change_pct":-0.1857},{"nav_date":"2026-02-05","nav":19.383,"day_change_pct":-0.549},{"nav_date":"2026-02-04","nav":19.49,"day_change_pct":0.7548},{"nav_date":"2026-02-03","nav":19.344,"day_change_pct":3.1075},{"nav_date":"2026-02-02","nav":18.761,"day_change_pct":-0.9137},{"nav_date":"2026-01-30","nav":18.934,"day_change_pct":-0.4626},{"nav_date":"2026-01-29","nav":19.022,"day_change_pct":0.1211},{"nav_date":"2026-01-28","nav":18.999,"day_change_pct":2.0793},{"nav_date":"2026-01-27","nav":18.612,"day_change_pct":0.0807},{"nav_date":"2026-01-23","nav":18.597,"day_change_pct":-1.0324},{"nav_date":"2026-01-22","nav":18.791,"day_change_pct":1.4195},{"nav_date":"2026-01-21","nav":18.528,"day_change_pct":-0.5528},{"nav_date":"2026-01-20","nav":18.631,"day_change_pct":-2.3072},{"nav_date":"2026-01-19","nav":19.071,"day_change_pct":-0.4229},{"nav_date":"2026-01-16","nav":19.152,"day_change_pct":-0.4419},{"nav_date":"2026-01-14","nav":19.237,"day_change_pct":0.512},{"nav_date":"2026-01-13","nav":19.139,"day_change_pct":-0.6695},{"nav_date":"2026-01-12","nav":19.268,"day_change_pct":0.4798},{"nav_date":"2026-01-09","nav":19.176,"day_change_pct":-1.0015},{"nav_date":"2026-01-08","nav":19.37,"day_change_pct":-1.74},{"nav_date":"2026-01-07","nav":19.713,"day_change_pct":-0.0254},{"nav_date":"2026-01-06","nav":19.718,"day_change_pct":-0.0051},{"nav_date":"2026-01-05","nav":19.719,"day_change_pct":0.5251},{"nav_date":"2026-01-02","nav":19.616,"day_change_pct":0.8224},{"nav_date":"2026-01-01","nav":19.456,"day_change_pct":0.2783},{"nav_date":"2025-12-31","nav":19.402,"day_change_pct":1.4272},{"nav_date":"2025-12-30","nav":19.129,"day_change_pct":0.22},{"nav_date":"2025-12-29","nav":19.087,"day_change_pct":-0.4537},{"nav_date":"2025-12-26","nav":19.174,"day_change_pct":-0.3689},{"nav_date":"2025-12-24","nav":19.245,"day_change_pct":-0.0623},{"nav_date":"2025-12-23","nav":19.257,"day_change_pct":-0.3158},{"nav_date":"2025-12-22","nav":19.318,"day_change_pct":1.0779},{"nav_date":"2025-12-19","nav":19.112,"day_change_pct":0.9028},{"nav_date":"2025-12-18","nav":18.941,"day_change_pct":-0.4938},{"nav_date":"2025-12-17","nav":19.035,"day_change_pct":-0.194},{"nav_date":"2025-12-16","nav":19.072,"day_change_pct":-0.2458},{"nav_date":"2025-12-15","nav":19.119,"day_change_pct":-0.2504},{"nav_date":"2025-12-12","nav":19.167,"day_change_pct":1.1985},{"nav_date":"2025-12-11","nav":18.94,"day_change_pct":0.6055},{"nav_date":"2025-12-10","nav":18.826,"day_change_pct":0.1596},{"nav_date":"2025-12-09","nav":18.796,"day_change_pct":-0.0372},{"nav_date":"2025-12-08","nav":18.803,"day_change_pct":-1.812},{"nav_date":"2025-12-05","nav":19.15,"day_change_pct":0.1726},{"nav_date":"2025-12-04","nav":19.117,"day_change_pct":0.1992},{"nav_date":"2025-12-03","nav":19.079,"day_change_pct":-0.8626},{"nav_date":"2025-12-02","nav":19.245,"day_change_pct":-0.2022},{"nav_date":"2025-12-01","nav":19.284,"day_change_pct":0.0207},{"nav_date":"2025-11-28","nav":19.28,"day_change_pct":0.2861},{"nav_date":"2025-11-27","nav":19.225,"day_change_pct":-0.1662},{"nav_date":"2025-11-26","nav":19.257,"day_change_pct":1.2993},{"nav_date":"2025-11-25","nav":19.01,"day_change_pct":0.2161},{"nav_date":"2025-11-24","nav":18.969,"day_change_pct":-0.9555},{"nav_date":"2025-11-21","nav":19.152,"day_change_pct":-0.7668},{"nav_date":"2025-11-20","nav":19.3,"day_change_pct":0.1037},{"nav_date":"2025-11-19","nav":19.28,"day_change_pct":0.0571},{"nav_date":"2025-11-18","nav":19.269,"day_change_pct":-0.5471},{"nav_date":"2025-11-17","nav":19.375,"day_change_pct":0.4042},{"nav_date":"2025-11-14","nav":19.297,"day_change_pct":-0.4077},{"nav_date":"2025-11-13","nav":19.376,"day_change_pct":-0.1392},{"nav_date":"2025-11-12","nav":19.403,"day_change_pct":0.591},{"nav_date":"2025-11-11","nav":19.289,"day_change_pct":0.647},{"nav_date":"2025-11-10","nav":19.165,"day_change_pct":0.6407},{"nav_date":"2025-11-07","nav":19.043,"day_change_pct":0.1894},{"nav_date":"2025-11-06","nav":19.007,"day_change_pct":-0.9846},{"nav_date":"2025-11-04","nav":19.196,"day_change_pct":-0.3685},{"nav_date":"2025-11-03","nav":19.267,"day_change_pct":0.3437},{"nav_date":"2025-10-31","nav":19.201,"day_change_pct":-0.1664},{"nav_date":"2025-10-30","nav":19.233,"day_change_pct":-0.1765},{"nav_date":"2025-10-29","nav":19.267,"day_change_pct":0.5532},{"nav_date":"2025-10-28","nav":19.161,"day_change_pct":-0.073},{"nav_date":"2025-10-27","nav":19.175,"day_change_pct":0.5084},{"nav_date":"2025-10-24","nav":19.078,"day_change_pct":0.1575},{"nav_date":"2025-10-23","nav":19.048,"day_change_pct":-0.2775},{"nav_date":"2025-10-20","nav":19.101,"day_change_pct":0.4734},{"nav_date":"2025-10-17","nav":19.011,"day_change_pct":0.0316},{"nav_date":"2025-10-16","nav":19.005,"day_change_pct":0.833},{"nav_date":"2025-10-15","nav":18.848,"day_change_pct":0.453},{"nav_date":"2025-10-14","nav":18.763,"day_change_pct":-0.7301},{"nav_date":"2025-10-13","nav":18.901,"day_change_pct":-0.3164},{"nav_date":"2025-10-10","nav":18.961,"day_change_pct":0.4822},{"nav_date":"2025-10-09","nav":18.87,"day_change_pct":0.5864},{"nav_date":"2025-10-08","nav":18.76,"day_change_pct":-0.9242},{"nav_date":"2025-10-07","nav":18.935,"day_change_pct":0.2117},{"nav_date":"2025-10-06","nav":18.895,"day_change_pct":0.175},{"nav_date":"2025-10-03","nav":18.862,"day_change_pct":0.5223},{"nav_date":"2025-10-01","nav":18.764,"day_change_pct":0.6814},{"nav_date":"2025-09-30","nav":18.637,"day_change_pct":0.1989},{"nav_date":"2025-09-29","nav":18.6,"day_change_pct":0.2155},{"nav_date":"2025-09-26","nav":18.56,"day_change_pct":-1.5854},{"nav_date":"2025-09-25","nav":18.859,"day_change_pct":-0.5589},{"nav_date":"2025-09-24","nav":18.965,"day_change_pct":-0.7068},{"nav_date":"2025-09-23","nav":19.1,"day_change_pct":0.0891},{"nav_date":"2025-09-22","nav":19.083,"day_change_pct":-0.7386},{"nav_date":"2025-09-19","nav":19.225,"day_change_pct":0.1198},{"nav_date":"2025-09-18","nav":19.202,"day_change_pct":0.3816},{"nav_date":"2025-09-17","nav":19.129,"day_change_pct":0.199},{"nav_date":"2025-09-16","nav":19.091,"day_change_pct":1.1176},{"nav_date":"2025-09-15","nav":18.88,"day_change_pct":-0.0847},{"nav_date":"2025-09-12","nav":18.896,"day_change_pct":0.6713}],"total":1141,"page":1,"page_size":250}