{"fund_details":{"scheme_code":149787,"scheme_name":"Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01HY5","isin_reinvest":"INF769K01IA3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.201,"day_change_pct":1.101},{"nav_date":"2026-09-16","nav":19.981,"day_change_pct":0.2609},{"nav_date":"2026-09-15","nav":19.929,"day_change_pct":-2.3471},{"nav_date":"2026-09-11","nav":20.408,"day_change_pct":-0.6765},{"nav_date":"2026-09-10","nav":20.547,"day_change_pct":-0.8349},{"nav_date":"2026-09-09","nav":20.72,"day_change_pct":-0.1061},{"nav_date":"2026-09-08","nav":20.742,"day_change_pct":0.3241},{"nav_date":"2026-09-07","nav":20.675,"day_change_pct":-0.1883},{"nav_date":"2026-09-04","nav":20.714,"day_change_pct":-0.1446},{"nav_date":"2026-09-03","nav":20.744,"day_change_pct":0.3095},{"nav_date":"2026-09-02","nav":20.68,"day_change_pct":-0.9009},{"nav_date":"2026-09-01","nav":20.868,"day_change_pct":-0.69},{"nav_date":"2026-08-31","nav":21.013,"day_change_pct":-0.4642},{"nav_date":"2026-08-28","nav":21.111,"day_change_pct":-0.2787},{"nav_date":"2026-08-27","nav":21.17,"day_change_pct":-0.0378},{"nav_date":"2026-08-26","nav":21.178,"day_change_pct":0.4697},{"nav_date":"2026-08-25","nav":21.079,"day_change_pct":0.1283},{"nav_date":"2026-08-24","nav":21.052,"day_change_pct":0.0999},{"nav_date":"2026-08-21","nav":21.031,"day_change_pct":-0.095},{"nav_date":"2026-08-20","nav":21.051,"day_change_pct":0.1237},{"nav_date":"2026-08-19","nav":21.025,"day_change_pct":-0.7271},{"nav_date":"2026-08-18","nav":21.179,"day_change_pct":-0.2073},{"nav_date":"2026-08-17","nav":21.223,"day_change_pct":0.2788},{"nav_date":"2026-08-14","nav":21.164,"day_change_pct":-0.0519},{"nav_date":"2026-08-13","nav":21.175,"day_change_pct":-0.0661},{"nav_date":"2026-08-12","nav":21.189,"day_change_pct":-0.0472},{"nav_date":"2026-08-11","nav":21.199,"day_change_pct":-0.2916},{"nav_date":"2026-08-10","nav":21.261,"day_change_pct":-0.0094},{"nav_date":"2026-08-07","nav":21.263,"day_change_pct":0.4251},{"nav_date":"2026-08-06","nav":21.173,"day_change_pct":0.1893},{"nav_date":"2026-08-05","nav":21.133,"day_change_pct":0.9313},{"nav_date":"2026-08-04","nav":20.938,"day_change_pct":-0.1669},{"nav_date":"2026-08-03","nav":20.973,"day_change_pct":0.6189},{"nav_date":"2026-07-31","nav":20.844,"day_change_pct":1.2189},{"nav_date":"2026-07-30","nav":20.593,"day_change_pct":0.4047},{"nav_date":"2026-07-29","nav":20.51,"day_change_pct":0.9201},{"nav_date":"2026-07-28","nav":20.323,"day_change_pct":-0.5967},{"nav_date":"2026-07-27","nav":20.445,"day_change_pct":0.963},{"nav_date":"2026-07-24","nav":20.25,"day_change_pct":-0.3298},{"nav_date":"2026-07-23","nav":20.317,"day_change_pct":-0.3385},{"nav_date":"2026-07-22","nav":20.386,"day_change_pct":-0.4152},{"nav_date":"2026-07-21","nav":20.471,"day_change_pct":0.2498},{"nav_date":"2026-07-20","nav":20.42,"day_change_pct":0.6903},{"nav_date":"2026-07-17","nav":20.28,"day_change_pct":-0.128},{"nav_date":"2026-07-16","nav":20.306,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":20.306,"day_change_pct":0.4303},{"nav_date":"2026-07-14","nav":20.219,"day_change_pct":-0.1038},{"nav_date":"2026-07-13","nav":20.24,"day_change_pct":-0.4574},{"nav_date":"2026-07-10","nav":20.333,"day_change_pct":1.2196},{"nav_date":"2026-07-09","nav":20.088,"day_change_pct":0.1995},{"nav_date":"2026-07-08","nav":20.048,"day_change_pct":-1.7014},{"nav_date":"2026-07-07","nav":20.395,"day_change_pct":-0.9663},{"nav_date":"2026-07-06","nav":20.594,"day_change_pct":1.1443},{"nav_date":"2026-07-03","nav":20.361,"day_change_pct":-0.5276},{"nav_date":"2026-07-02","nav":20.469,"day_change_pct":1.0316},{"nav_date":"2026-07-01","nav":20.26,"day_change_pct":0.1631},{"nav_date":"2026-06-30","nav":20.227,"day_change_pct":0.3921},{"nav_date":"2026-06-29","nav":20.148,"day_change_pct":-0.7732},{"nav_date":"2026-06-25","nav":20.305,"day_change_pct":0.485},{"nav_date":"2026-06-24","nav":20.207,"day_change_pct":-0.4532},{"nav_date":"2026-06-23","nav":20.299,"day_change_pct":-1.2454},{"nav_date":"2026-06-22","nav":20.555,"day_change_pct":0.6808},{"nav_date":"2026-06-19","nav":20.416,"day_change_pct":-0.0343},{"nav_date":"2026-06-18","nav":20.423,"day_change_pct":0.1717},{"nav_date":"2026-06-17","nav":20.388,"day_change_pct":0.7462},{"nav_date":"2026-06-16","nav":20.237,"day_change_pct":-0.4623},{"nav_date":"2026-06-15","nav":20.331,"day_change_pct":1.9047},{"nav_date":"2026-06-12","nav":19.951,"day_change_pct":1.7026},{"nav_date":"2026-06-11","nav":19.617,"day_change_pct":-0.3657},{"nav_date":"2026-06-10","nav":19.689,"day_change_pct":-0.856},{"nav_date":"2026-06-09","nav":19.859,"day_change_pct":0.6538},{"nav_date":"2026-06-08","nav":19.73,"day_change_pct":-1.4978},{"nav_date":"2026-06-05","nav":20.03,"day_change_pct":-0.1894},{"nav_date":"2026-06-04","nav":20.068,"day_change_pct":-0.0448},{"nav_date":"2026-06-03","nav":20.077,"day_change_pct":0.2096},{"nav_date":"2026-06-02","nav":20.035,"day_change_pct":-0.0947},{"nav_date":"2026-06-01","nav":20.054,"day_change_pct":-0.7326},{"nav_date":"2026-05-29","nav":20.202,"day_change_pct":-1.6647},{"nav_date":"2026-05-27","nav":20.544,"day_change_pct":1.4318},{"nav_date":"2026-05-26","nav":20.254,"day_change_pct":-0.0691},{"nav_date":"2026-05-25","nav":20.268,"day_change_pct":0.7857},{"nav_date":"2026-05-22","nav":20.11,"day_change_pct":0.2892},{"nav_date":"2026-05-21","nav":20.052,"day_change_pct":0.255},{"nav_date":"2026-05-20","nav":20.001,"day_change_pct":0.7861},{"nav_date":"2026-05-19","nav":19.845,"day_change_pct":-0.0554},{"nav_date":"2026-05-18","nav":19.856,"day_change_pct":-0.6156},{"nav_date":"2026-05-15","nav":19.979,"day_change_pct":-0.8929},{"nav_date":"2026-05-14","nav":20.159,"day_change_pct":1.4289},{"nav_date":"2026-05-13","nav":19.875,"day_change_pct":0.6431},{"nav_date":"2026-05-12","nav":19.748,"day_change_pct":-1.9512},{"nav_date":"2026-05-11","nav":20.141,"day_change_pct":-1.4628},{"nav_date":"2026-05-08","nav":20.44,"day_change_pct":-0.4093},{"nav_date":"2026-05-07","nav":20.524,"day_change_pct":1.0537},{"nav_date":"2026-05-06","nav":20.31,"day_change_pct":1.7994},{"nav_date":"2026-05-05","nav":19.951,"day_change_pct":-0.1501},{"nav_date":"2026-05-04","nav":19.981,"day_change_pct":0.9498},{"nav_date":"2026-04-30","nav":19.793,"day_change_pct":-0.7223},{"nav_date":"2026-04-29","nav":19.937,"day_change_pct":0.4737},{"nav_date":"2026-04-28","nav":19.843,"day_change_pct":-0.2714},{"nav_date":"2026-04-27","nav":19.897,"day_change_pct":1.7645},{"nav_date":"2026-04-24","nav":19.552,"day_change_pct":-0.9072},{"nav_date":"2026-04-23","nav":19.731,"day_change_pct":-0.7245},{"nav_date":"2026-04-22","nav":19.875,"day_change_pct":0.1714},{"nav_date":"2026-04-21","nav":19.841,"day_change_pct":0.0151},{"nav_date":"2026-04-20","nav":19.838,"day_change_pct":0.111},{"nav_date":"2026-04-17","nav":19.816,"day_change_pct":1.0763},{"nav_date":"2026-04-16","nav":19.605,"day_change_pct":0.6004},{"nav_date":"2026-04-15","nav":19.488,"day_change_pct":1.8075},{"nav_date":"2026-04-13","nav":19.142,"day_change_pct":-1.1362},{"nav_date":"2026-04-10","nav":19.362,"day_change_pct":1.8142},{"nav_date":"2026-04-09","nav":19.017,"day_change_pct":0.1527},{"nav_date":"2026-04-08","nav":18.988,"day_change_pct":3.7879},{"nav_date":"2026-04-07","nav":18.295,"day_change_pct":0.699},{"nav_date":"2026-04-06","nav":18.168,"day_change_pct":0.4589},{"nav_date":"2026-04-02","nav":18.085,"day_change_pct":-0.1656},{"nav_date":"2026-04-01","nav":18.115,"day_change_pct":1.4278},{"nav_date":"2026-03-31","nav":17.86,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.86,"day_change_pct":-1.771},{"nav_date":"2026-03-27","nav":18.182,"day_change_pct":-2.3576},{"nav_date":"2026-03-25","nav":18.621,"day_change_pct":1.9435},{"nav_date":"2026-03-24","nav":18.266,"day_change_pct":2.1131},{"nav_date":"2026-03-23","nav":17.888,"day_change_pct":-3.1825},{"nav_date":"2026-03-20","nav":18.476,"day_change_pct":0.5989},{"nav_date":"2026-03-19","nav":18.366,"day_change_pct":-3.4182},{"nav_date":"2026-03-18","nav":19.016,"day_change_pct":1.0253},{"nav_date":"2026-03-17","nav":18.823,"day_change_pct":1.4826},{"nav_date":"2026-03-16","nav":18.548,"day_change_pct":-0.301},{"nav_date":"2026-03-13","nav":18.604,"day_change_pct":-3.1042},{"nav_date":"2026-03-12","nav":19.2,"day_change_pct":-0.6571},{"nav_date":"2026-03-11","nav":19.327,"day_change_pct":-1.2366},{"nav_date":"2026-03-10","nav":19.569,"day_change_pct":1.6624},{"nav_date":"2026-03-09","nav":19.249,"day_change_pct":-2.1652},{"nav_date":"2026-03-06","nav":19.675,"day_change_pct":-0.061},{"nav_date":"2026-03-05","nav":19.687,"day_change_pct":1.6418},{"nav_date":"2026-03-04","nav":19.369,"day_change_pct":-2.3986},{"nav_date":"2026-03-02","nav":19.845,"day_change_pct":-1.1309},{"nav_date":"2026-02-27","nav":20.072,"day_change_pct":-1.2739},{"nav_date":"2026-02-26","nav":20.331,"day_change_pct":0.6635},{"nav_date":"2026-02-25","nav":20.197,"day_change_pct":1.3397},{"nav_date":"2026-02-24","nav":19.93,"day_change_pct":0.2213},{"nav_date":"2026-02-23","nav":19.886,"day_change_pct":0.005},{"nav_date":"2026-02-20","nav":19.885,"day_change_pct":0.8316},{"nav_date":"2026-02-19","nav":19.721,"day_change_pct":-1.5771},{"nav_date":"2026-02-18","nav":20.037,"day_change_pct":0.6429},{"nav_date":"2026-02-17","nav":19.909,"day_change_pct":0.277},{"nav_date":"2026-02-16","nav":19.854,"day_change_pct":0.1817},{"nav_date":"2026-02-13","nav":19.818,"day_change_pct":-1.1127},{"nav_date":"2026-02-12","nav":20.041,"day_change_pct":-0.1992},{"nav_date":"2026-02-11","nav":20.081,"day_change_pct":0.6869},{"nav_date":"2026-02-10","nav":19.944,"day_change_pct":0.3018},{"nav_date":"2026-02-09","nav":19.884,"day_change_pct":1.5526},{"nav_date":"2026-02-06","nav":19.58,"day_change_pct":-0.1835},{"nav_date":"2026-02-05","nav":19.616,"day_change_pct":-0.5476},{"nav_date":"2026-02-04","nav":19.724,"day_change_pct":0.756},{"nav_date":"2026-02-03","nav":19.576,"day_change_pct":3.1076},{"nav_date":"2026-02-02","nav":18.986,"day_change_pct":-0.9133},{"nav_date":"2026-01-30","nav":19.161,"day_change_pct":-0.4623},{"nav_date":"2026-01-29","nav":19.25,"day_change_pct":0.1248},{"nav_date":"2026-01-28","nav":19.226,"day_change_pct":2.0813},{"nav_date":"2026-01-27","nav":18.834,"day_change_pct":0.085},{"nav_date":"2026-01-23","nav":18.818,"day_change_pct":-1.0308},{"nav_date":"2026-01-22","nav":19.014,"day_change_pct":1.4188},{"nav_date":"2026-01-21","nav":18.748,"day_change_pct":-0.5517},{"nav_date":"2026-01-20","nav":18.852,"day_change_pct":-2.3061},{"nav_date":"2026-01-19","nav":19.297,"day_change_pct":-0.418},{"nav_date":"2026-01-16","nav":19.378,"day_change_pct":-0.4418},{"nav_date":"2026-01-14","nav":19.464,"day_change_pct":0.5112},{"nav_date":"2026-01-13","nav":19.365,"day_change_pct":-0.6668},{"nav_date":"2026-01-12","nav":19.495,"day_change_pct":0.4845},{"nav_date":"2026-01-09","nav":19.401,"day_change_pct":-1.0002},{"nav_date":"2026-01-08","nav":19.597,"day_change_pct":-1.7399},{"nav_date":"2026-01-07","nav":19.944,"day_change_pct":-0.0251},{"nav_date":"2026-01-06","nav":19.949,"day_change_pct":-0.01},{"nav_date":"2026-01-05","nav":19.951,"day_change_pct":0.5341},{"nav_date":"2026-01-02","nav":19.845,"day_change_pct":0.8179},{"nav_date":"2026-01-01","nav":19.684,"day_change_pct":0.2853},{"nav_date":"2025-12-31","nav":19.628,"day_change_pct":1.4262},{"nav_date":"2025-12-30","nav":19.352,"day_change_pct":0.2227},{"nav_date":"2025-12-29","nav":19.309,"day_change_pct":-0.4537},{"nav_date":"2025-12-26","nav":19.397,"day_change_pct":-0.3698},{"nav_date":"2025-12-24","nav":19.469,"day_change_pct":-0.0565},{"nav_date":"2025-12-23","nav":19.48,"day_change_pct":-0.3173},{"nav_date":"2025-12-22","nav":19.542,"day_change_pct":1.0863},{"nav_date":"2025-12-19","nav":19.332,"day_change_pct":0.903},{"nav_date":"2025-12-18","nav":19.159,"day_change_pct":-0.4986},{"nav_date":"2025-12-17","nav":19.255,"day_change_pct":-0.1866},{"nav_date":"2025-12-16","nav":19.291,"day_change_pct":-0.2482},{"nav_date":"2025-12-15","nav":19.339,"day_change_pct":-0.2476},{"nav_date":"2025-12-12","nav":19.387,"day_change_pct":1.2006},{"nav_date":"2025-12-11","nav":19.157,"day_change_pct":0.6039},{"nav_date":"2025-12-10","nav":19.042,"day_change_pct":0.1631},{"nav_date":"2025-12-09","nav":19.011,"day_change_pct":-0.0368},{"nav_date":"2025-12-08","nav":19.018,"day_change_pct":-1.8122},{"nav_date":"2025-12-05","nav":19.369,"day_change_pct":0.1758},{"nav_date":"2025-12-04","nav":19.335,"day_change_pct":0.2021},{"nav_date":"2025-12-03","nav":19.296,"day_change_pct":-0.8631},{"nav_date":"2025-12-02","nav":19.464,"day_change_pct":-0.2},{"nav_date":"2025-12-01","nav":19.503,"day_change_pct":0.0256},{"nav_date":"2025-11-28","nav":19.498,"day_change_pct":0.2829},{"nav_date":"2025-11-27","nav":19.443,"day_change_pct":-0.1592},{"nav_date":"2025-11-26","nav":19.474,"day_change_pct":1.2952},{"nav_date":"2025-11-25","nav":19.225,"day_change_pct":0.2189},{"nav_date":"2025-11-24","nav":19.183,"day_change_pct":-0.9552},{"nav_date":"2025-11-21","nav":19.368,"day_change_pct":-0.7634},{"nav_date":"2025-11-20","nav":19.517,"day_change_pct":0.1026},{"nav_date":"2025-11-19","nav":19.497,"day_change_pct":0.0565},{"nav_date":"2025-11-18","nav":19.486,"day_change_pct":-0.5461},{"nav_date":"2025-11-17","nav":19.593,"day_change_pct":0.41},{"nav_date":"2025-11-14","nav":19.513,"day_change_pct":-0.4083},{"nav_date":"2025-11-13","nav":19.593,"day_change_pct":-0.1325},{"nav_date":"2025-11-12","nav":19.619,"day_change_pct":0.5896},{"nav_date":"2025-11-11","nav":19.504,"day_change_pct":0.645},{"nav_date":"2025-11-10","nav":19.379,"day_change_pct":0.644},{"nav_date":"2025-11-07","nav":19.255,"day_change_pct":0.1925},{"nav_date":"2025-11-06","nav":19.218,"day_change_pct":-0.9841},{"nav_date":"2025-11-04","nav":19.409,"day_change_pct":-0.3696},{"nav_date":"2025-11-03","nav":19.481,"day_change_pct":0.3503},{"nav_date":"2025-10-31","nav":19.413,"day_change_pct":-0.1697},{"nav_date":"2025-10-30","nav":19.446,"day_change_pct":-0.1745},{"nav_date":"2025-10-29","nav":19.48,"day_change_pct":0.5523},{"nav_date":"2025-10-28","nav":19.373,"day_change_pct":-0.0671},{"nav_date":"2025-10-27","nav":19.386,"day_change_pct":0.5133},{"nav_date":"2025-10-24","nav":19.287,"day_change_pct":0.1558},{"nav_date":"2025-10-23","nav":19.257,"day_change_pct":-0.2745},{"nav_date":"2025-10-20","nav":19.31,"day_change_pct":0.4735},{"nav_date":"2025-10-17","nav":19.219,"day_change_pct":0.0312},{"nav_date":"2025-10-16","nav":19.213,"day_change_pct":0.8398},{"nav_date":"2025-10-15","nav":19.053,"day_change_pct":0.4534},{"nav_date":"2025-10-14","nav":18.967,"day_change_pct":-0.7275},{"nav_date":"2025-10-13","nav":19.106,"day_change_pct":-0.3131},{"nav_date":"2025-10-10","nav":19.166,"day_change_pct":0.4771},{"nav_date":"2025-10-09","nav":19.075,"day_change_pct":0.5906},{"nav_date":"2025-10-08","nav":18.963,"day_change_pct":-0.9248},{"nav_date":"2025-10-07","nav":19.14,"day_change_pct":0.2147},{"nav_date":"2025-10-06","nav":19.099,"day_change_pct":0.1783},{"nav_date":"2025-10-03","nav":19.065,"day_change_pct":0.522},{"nav_date":"2025-10-01","nav":18.966,"day_change_pct":0.6848},{"nav_date":"2025-09-30","nav":18.837,"day_change_pct":0.2021},{"nav_date":"2025-09-29","nav":18.799,"day_change_pct":0.2186},{"nav_date":"2025-09-26","nav":18.758,"day_change_pct":-1.5896},{"nav_date":"2025-09-25","nav":19.061,"day_change_pct":-0.553},{"nav_date":"2025-09-24","nav":19.167,"day_change_pct":-0.7097},{"nav_date":"2025-09-23","nav":19.304,"day_change_pct":0.0881},{"nav_date":"2025-09-22","nav":19.287,"day_change_pct":-0.736},{"nav_date":"2025-09-19","nav":19.43,"day_change_pct":0.1237},{"nav_date":"2025-09-18","nav":19.406,"day_change_pct":0.3828},{"nav_date":"2025-09-17","nav":19.332,"day_change_pct":0.2021},{"nav_date":"2025-09-16","nav":19.293,"day_change_pct":1.1164},{"nav_date":"2025-09-15","nav":19.08,"day_change_pct":-0.0786},{"nav_date":"2025-09-12","nav":19.095,"day_change_pct":0.6695}],"total":1141,"page":1,"page_size":250}