{"fund_details":{"scheme_code":149783,"scheme_name":"Aditya Birla Sun Life Silver ETF FOF-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB13F9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":34.495,"day_change_pct":-0.7986},{"nav_date":"2026-09-16","nav":34.7727,"day_change_pct":1.8368},{"nav_date":"2026-09-15","nav":34.1455,"day_change_pct":-1.0748},{"nav_date":"2026-09-11","nav":34.5165,"day_change_pct":-2.9999},{"nav_date":"2026-09-10","nav":35.584,"day_change_pct":0.4454},{"nav_date":"2026-09-09","nav":35.4262,"day_change_pct":0.582},{"nav_date":"2026-09-08","nav":35.2212,"day_change_pct":0.6283},{"nav_date":"2026-09-07","nav":35.0013,"day_change_pct":-1.29},{"nav_date":"2026-09-04","nav":35.4587,"day_change_pct":1.3039},{"nav_date":"2026-09-03","nav":35.0023,"day_change_pct":1.9815},{"nav_date":"2026-09-02","nav":34.3222,"day_change_pct":-1.0337},{"nav_date":"2026-09-01","nav":34.6807,"day_change_pct":-2.4244},{"nav_date":"2026-08-31","nav":35.5424,"day_change_pct":-3.1035},{"nav_date":"2026-08-28","nav":36.6808,"day_change_pct":1.7168},{"nav_date":"2026-08-27","nav":36.0617,"day_change_pct":-1.6063},{"nav_date":"2026-08-26","nav":36.6504,"day_change_pct":0.5837},{"nav_date":"2026-08-25","nav":36.4377,"day_change_pct":-1.2539},{"nav_date":"2026-08-24","nav":36.9004,"day_change_pct":-0.3427},{"nav_date":"2026-08-21","nav":37.0273,"day_change_pct":3.2589},{"nav_date":"2026-08-20","nav":35.8587,"day_change_pct":4.0263},{"nav_date":"2026-08-19","nav":34.4708,"day_change_pct":-2.3294},{"nav_date":"2026-08-18","nav":35.2929,"day_change_pct":-0.8189},{"nav_date":"2026-08-17","nav":35.5843,"day_change_pct":1.0071},{"nav_date":"2026-08-14","nav":35.2295,"day_change_pct":0.046},{"nav_date":"2026-08-13","nav":35.2133,"day_change_pct":-2.0146},{"nav_date":"2026-08-12","nav":35.9373,"day_change_pct":1.5089},{"nav_date":"2026-08-11","nav":35.4031,"day_change_pct":0.8434},{"nav_date":"2026-08-10","nav":35.107,"day_change_pct":0.0818},{"nav_date":"2026-08-07","nav":35.0783,"day_change_pct":2.7096},{"nav_date":"2026-08-06","nav":34.1529,"day_change_pct":0.5722},{"nav_date":"2026-08-05","nav":33.9586,"day_change_pct":2.8902},{"nav_date":"2026-08-04","nav":33.0047,"day_change_pct":0.4012},{"nav_date":"2026-08-03","nav":32.8728,"day_change_pct":-0.0331},{"nav_date":"2026-07-31","nav":32.8837,"day_change_pct":-0.0666},{"nav_date":"2026-07-30","nav":32.9056,"day_change_pct":-0.0434},{"nav_date":"2026-07-29","nav":32.9199,"day_change_pct":0.1561},{"nav_date":"2026-07-28","nav":32.8686,"day_change_pct":-3.0024},{"nav_date":"2026-07-27","nav":33.886,"day_change_pct":0.784},{"nav_date":"2026-07-24","nav":33.6224,"day_change_pct":-0.1016},{"nav_date":"2026-07-23","nav":33.6566,"day_change_pct":-0.8327},{"nav_date":"2026-07-22","nav":33.9392,"day_change_pct":0.432},{"nav_date":"2026-07-21","nav":33.7932,"day_change_pct":2.0751},{"nav_date":"2026-07-20","nav":33.1062,"day_change_pct":1.4538},{"nav_date":"2026-07-17","nav":32.6318,"day_change_pct":-1.0099},{"nav_date":"2026-07-16","nav":32.9647,"day_change_pct":-0.8634},{"nav_date":"2026-07-15","nav":33.2518,"day_change_pct":0.431},{"nav_date":"2026-07-14","nav":33.1091,"day_change_pct":0.1319},{"nav_date":"2026-07-13","nav":33.0655,"day_change_pct":-0.6735},{"nav_date":"2026-07-10","nav":33.2897,"day_change_pct":-1.8495},{"nav_date":"2026-07-09","nav":33.917,"day_change_pct":1.2599},{"nav_date":"2026-07-08","nav":33.495,"day_change_pct":-2.8587},{"nav_date":"2026-07-07","nav":34.4807,"day_change_pct":-1.733},{"nav_date":"2026-07-06","nav":35.0888,"day_change_pct":-0.4635},{"nav_date":"2026-07-03","nav":35.2522,"day_change_pct":2.2719},{"nav_date":"2026-07-02","nav":34.4691,"day_change_pct":2.3135},{"nav_date":"2026-07-01","nav":33.6897,"day_change_pct":-0.5605},{"nav_date":"2026-06-30","nav":33.8796,"day_change_pct":2.0507},{"nav_date":"2026-06-29","nav":33.1988,"day_change_pct":0.543},{"nav_date":"2026-06-25","nav":33.0195,"day_change_pct":-2.8118},{"nav_date":"2026-06-24","nav":33.9748,"day_change_pct":-0.9053},{"nav_date":"2026-06-23","nav":34.2852,"day_change_pct":-4.3571},{"nav_date":"2026-06-22","nav":35.8471,"day_change_pct":1.6247},{"nav_date":"2026-06-19","nav":35.274,"day_change_pct":-3.7768},{"nav_date":"2026-06-18","nav":36.6585,"day_change_pct":-1.9926},{"nav_date":"2026-06-17","nav":37.4038,"day_change_pct":-0.5898},{"nav_date":"2026-06-16","nav":37.6257,"day_change_pct":-0.9211},{"nav_date":"2026-06-15","nav":37.9755,"day_change_pct":3.9095},{"nav_date":"2026-06-12","nav":36.5467,"day_change_pct":3.6465},{"nav_date":"2026-06-11","nav":35.2609,"day_change_pct":0.1497},{"nav_date":"2026-06-10","nav":35.2082,"day_change_pct":-4.6654},{"nav_date":"2026-06-09","nav":36.9312,"day_change_pct":1.5001},{"nav_date":"2026-06-08","nav":36.3854,"day_change_pct":-6.2442},{"nav_date":"2026-06-05","nav":38.8087,"day_change_pct":-1.1291},{"nav_date":"2026-06-04","nav":39.2519,"day_change_pct":-0.2075},{"nav_date":"2026-06-03","nav":39.3335,"day_change_pct":-1.8292},{"nav_date":"2026-06-02","nav":40.0664,"day_change_pct":0.8081},{"nav_date":"2026-06-01","nav":39.7452,"day_change_pct":0.0831},{"nav_date":"2026-05-29","nav":39.7122,"day_change_pct":-0.2178},{"nav_date":"2026-05-27","nav":39.7989,"day_change_pct":-0.622},{"nav_date":"2026-05-26","nav":40.048,"day_change_pct":-1.7822},{"nav_date":"2026-05-25","nav":40.7747,"day_change_pct":1.3872},{"nav_date":"2026-05-22","nav":40.2168,"day_change_pct":0.1881},{"nav_date":"2026-05-21","nav":40.1413,"day_change_pct":-0.2936},{"nav_date":"2026-05-20","nav":40.2595,"day_change_pct":-0.1793},{"nav_date":"2026-05-19","nav":40.3318,"day_change_pct":0.0439},{"nav_date":"2026-05-18","nav":40.3141,"day_change_pct":1.1773},{"nav_date":"2026-05-15","nav":39.845,"day_change_pct":-7.6993},{"nav_date":"2026-05-14","nav":43.1687,"day_change_pct":0.6475},{"nav_date":"2026-05-13","nav":42.891,"day_change_pct":6.9177},{"nav_date":"2026-05-12","nav":40.1159,"day_change_pct":4.4223},{"nav_date":"2026-05-11","nav":38.417,"day_change_pct":0.4621},{"nav_date":"2026-05-08","nav":38.2403,"day_change_pct":0.3195},{"nav_date":"2026-05-07","nav":38.1185,"day_change_pct":2.0868},{"nav_date":"2026-05-06","nav":37.3393,"day_change_pct":2.3614},{"nav_date":"2026-05-05","nav":36.4779,"day_change_pct":-0.6374},{"nav_date":"2026-05-04","nav":36.7119,"day_change_pct":1.3805},{"nav_date":"2026-04-30","nav":36.212,"day_change_pct":1.3408},{"nav_date":"2026-04-29","nav":35.7329,"day_change_pct":-0.2147},{"nav_date":"2026-04-28","nav":35.8098,"day_change_pct":-2.496},{"nav_date":"2026-04-27","nav":36.7265,"day_change_pct":1.1724},{"nav_date":"2026-04-24","nav":36.3009,"day_change_pct":-0.7247},{"nav_date":"2026-04-23","nav":36.5659,"day_change_pct":-2.7955},{"nav_date":"2026-04-22","nav":37.6175,"day_change_pct":-0.4907},{"nav_date":"2026-04-21","nav":37.803,"day_change_pct":-0.0621},{"nav_date":"2026-04-20","nav":37.8265,"day_change_pct":-0.3315},{"nav_date":"2026-04-17","nav":37.9523,"day_change_pct":0.0868},{"nav_date":"2026-04-16","nav":37.9194,"day_change_pct":1.3538},{"nav_date":"2026-04-15","nav":37.4129,"day_change_pct":3.7248},{"nav_date":"2026-04-13","nav":36.0694,"day_change_pct":-0.0263},{"nav_date":"2026-04-10","nav":36.0789,"day_change_pct":1.1254},{"nav_date":"2026-04-09","nav":35.6774,"day_change_pct":-2.8742},{"nav_date":"2026-04-08","nav":36.7332,"day_change_pct":4.7312},{"nav_date":"2026-04-07","nav":35.0738,"day_change_pct":-1.1031},{"nav_date":"2026-04-06","nav":35.465,"day_change_pct":2.9633},{"nav_date":"2026-04-02","nav":34.4443,"day_change_pct":-3.8403},{"nav_date":"2026-04-01","nav":35.8199,"day_change_pct":4.1912},{"nav_date":"2026-03-31","nav":34.379,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":34.3796,"day_change_pct":1.9634},{"nav_date":"2026-03-27","nav":33.7176,"day_change_pct":-3.4577},{"nav_date":"2026-03-25","nav":34.9252,"day_change_pct":3.6064},{"nav_date":"2026-03-24","nav":33.7095,"day_change_pct":9.5934},{"nav_date":"2026-03-23","nav":30.7587,"day_change_pct":-12.0363},{"nav_date":"2026-03-20","nav":34.9675,"day_change_pct":-0.0063},{"nav_date":"2026-03-19","nav":34.9697,"day_change_pct":-7.4055},{"nav_date":"2026-03-18","nav":37.7665,"day_change_pct":-1.4676},{"nav_date":"2026-03-17","nav":38.329,"day_change_pct":2.9445},{"nav_date":"2026-03-16","nav":37.2327,"day_change_pct":-4.4482},{"nav_date":"2026-03-13","nav":38.966,"day_change_pct":-3.4867},{"nav_date":"2026-03-12","nav":40.3737,"day_change_pct":0.5504},{"nav_date":"2026-03-11","nav":40.1527,"day_change_pct":-1.579},{"nav_date":"2026-03-10","nav":40.7969,"day_change_pct":3.6949},{"nav_date":"2026-03-09","nav":39.3432,"day_change_pct":-0.0013},{"nav_date":"2026-03-06","nav":39.3437,"day_change_pct":-0.5825},{"nav_date":"2026-03-05","nav":39.5742,"day_change_pct":-2.5763},{"nav_date":"2026-03-04","nav":40.6207,"day_change_pct":-6.9719},{"nav_date":"2026-03-02","nav":43.665,"day_change_pct":8.4597},{"nav_date":"2026-02-27","nav":40.2592,"day_change_pct":2.6211},{"nav_date":"2026-02-26","nav":39.2309,"day_change_pct":-2.8269},{"nav_date":"2026-02-25","nav":40.3722,"day_change_pct":1.0078},{"nav_date":"2026-02-24","nav":39.9694,"day_change_pct":0.2325},{"nav_date":"2026-02-23","nav":39.8767,"day_change_pct":5.856},{"nav_date":"2026-02-20","nav":37.6707,"day_change_pct":1.3986},{"nav_date":"2026-02-19","nav":37.1511,"day_change_pct":4.2472},{"nav_date":"2026-02-18","nav":35.6375,"day_change_pct":1.628},{"nav_date":"2026-02-17","nav":35.0666,"day_change_pct":-3.1828},{"nav_date":"2026-02-16","nav":36.2194,"day_change_pct":-2.4987},{"nav_date":"2026-02-13","nav":37.1476,"day_change_pct":-4.9783},{"nav_date":"2026-02-12","nav":39.0938,"day_change_pct":-0.6329},{"nav_date":"2026-02-11","nav":39.3428,"day_change_pct":1.3206},{"nav_date":"2026-02-10","nav":38.83,"day_change_pct":0.1801},{"nav_date":"2026-02-09","nav":38.7602,"day_change_pct":8.2981},{"nav_date":"2026-02-06","nav":35.7903,"day_change_pct":-6.4431},{"nav_date":"2026-02-05","nav":38.2551,"day_change_pct":-9.544},{"nav_date":"2026-02-04","nav":42.2914,"day_change_pct":7.5961},{"nav_date":"2026-02-03","nav":39.3057,"day_change_pct":12.788},{"nav_date":"2026-02-02","nav":34.8492,"day_change_pct":-23.9555},{"nav_date":"2026-01-30","nav":45.8274,"day_change_pct":-18.5467},{"nav_date":"2026-01-29","nav":56.2622,"day_change_pct":5.1382},{"nav_date":"2026-01-28","nav":53.5126,"day_change_pct":4.8202},{"nav_date":"2026-01-27","nav":51.0518,"day_change_pct":8.7113},{"nav_date":"2026-01-23","nav":46.9609,"day_change_pct":6.6518},{"nav_date":"2026-01-22","nav":44.032,"day_change_pct":-13.7929},{"nav_date":"2026-01-21","nav":51.077,"day_change_pct":7.7703},{"nav_date":"2026-01-20","nav":47.3943,"day_change_pct":4.915},{"nav_date":"2026-01-19","nav":45.174,"day_change_pct":4.5015},{"nav_date":"2026-01-16","nav":43.2281,"day_change_pct":2.2923},{"nav_date":"2026-01-14","nav":42.2594,"day_change_pct":5.8125},{"nav_date":"2026-01-13","nav":39.938,"day_change_pct":2.2879},{"nav_date":"2026-01-12","nav":39.0447,"day_change_pct":6.0038},{"nav_date":"2026-01-09","nav":36.8333,"day_change_pct":2.882},{"nav_date":"2026-01-08","nav":35.8015,"day_change_pct":-4.5795},{"nav_date":"2026-01-07","nav":37.5197,"day_change_pct":1.2218},{"nav_date":"2026-01-06","nav":37.0668,"day_change_pct":2.531},{"nav_date":"2026-01-05","nav":36.1518,"day_change_pct":1.8995},{"nav_date":"2026-01-02","nav":35.4779,"day_change_pct":3.2325},{"nav_date":"2026-01-01","nav":34.367,"day_change_pct":-1.2011},{"nav_date":"2025-12-31","nav":34.7848,"day_change_pct":-2.2814},{"nav_date":"2025-12-30","nav":35.5969,"day_change_pct":2.4622},{"nav_date":"2025-12-29","nav":34.7415,"day_change_pct":-1.2403},{"nav_date":"2025-12-26","nav":35.1778,"day_change_pct":4.5393},{"nav_date":"2025-12-24","nav":33.6503,"day_change_pct":3.9613},{"nav_date":"2025-12-23","nav":32.3681,"day_change_pct":0.6277},{"nav_date":"2025-12-22","nav":32.1662,"day_change_pct":4.0617},{"nav_date":"2025-12-19","nav":30.9107,"day_change_pct":-0.0853},{"nav_date":"2025-12-18","nav":30.9371,"day_change_pct":0.7008},{"nav_date":"2025-12-17","nav":30.7218,"day_change_pct":3.568},{"nav_date":"2025-12-16","nav":29.6634,"day_change_pct":-0.063},{"nav_date":"2025-12-15","nav":29.6821,"day_change_pct":0.5621},{"nav_date":"2025-12-12","nav":29.5162,"day_change_pct":2.8948},{"nav_date":"2025-12-11","nav":28.6858,"day_change_pct":1.941},{"nav_date":"2025-12-10","nav":28.1396,"day_change_pct":2.3403},{"nav_date":"2025-12-09","nav":27.4961,"day_change_pct":0.1654},{"nav_date":"2025-12-08","nav":27.4507,"day_change_pct":0.5284},{"nav_date":"2025-12-05","nav":27.3064,"day_change_pct":1.7025},{"nav_date":"2025-12-04","nav":26.8493,"day_change_pct":-1.3205},{"nav_date":"2025-12-03","nav":27.2086,"day_change_pct":2.4335},{"nav_date":"2025-12-02","nav":26.5622,"day_change_pct":-0.1815},{"nav_date":"2025-12-01","nav":26.6105,"day_change_pct":5.6161},{"nav_date":"2025-11-28","nav":25.1955,"day_change_pct":1.0309},{"nav_date":"2025-11-27","nav":24.9384,"day_change_pct":2.5196},{"nav_date":"2025-11-26","nav":24.3255,"day_change_pct":1.5115},{"nav_date":"2025-11-25","nav":23.9633,"day_change_pct":1.5635},{"nav_date":"2025-11-24","nav":23.5944,"day_change_pct":1.3745},{"nav_date":"2025-11-21","nav":23.2745,"day_change_pct":-2.0532},{"nav_date":"2025-11-20","nav":23.7624,"day_change_pct":-1.4442},{"nav_date":"2025-11-19","nav":24.1106,"day_change_pct":2.5289},{"nav_date":"2025-11-18","nav":23.5159,"day_change_pct":-1.6836},{"nav_date":"2025-11-17","nav":23.9186,"day_change_pct":-2.7328},{"nav_date":"2025-11-14","nav":24.5906,"day_change_pct":-2.5439},{"nav_date":"2025-11-13","nav":25.2325,"day_change_pct":4.4379},{"nav_date":"2025-11-12","nav":24.1603,"day_change_pct":1.5728},{"nav_date":"2025-11-11","nav":23.7862,"day_change_pct":2.1687},{"nav_date":"2025-11-10","nav":23.2813,"day_change_pct":2.0107},{"nav_date":"2025-11-07","nav":22.8224,"day_change_pct":0.1206},{"nav_date":"2025-11-06","nav":22.7949,"day_change_pct":1.2117},{"nav_date":"2025-11-04","nav":22.522,"day_change_pct":-1.7348},{"nav_date":"2025-11-03","nav":22.9196,"day_change_pct":0.0611},{"nav_date":"2025-10-31","nav":22.9056,"day_change_pct":1.6599},{"nav_date":"2025-10-30","nav":22.5316,"day_change_pct":-0.3767},{"nav_date":"2025-10-29","nav":22.6168,"day_change_pct":6.8292},{"nav_date":"2025-10-28","nav":21.171,"day_change_pct":-4.4708},{"nav_date":"2025-10-27","nav":22.1618,"day_change_pct":0.9189},{"nav_date":"2025-10-24","nav":21.96,"day_change_pct":-1.623},{"nav_date":"2025-10-23","nav":22.3223,"day_change_pct":-5.8333},{"nav_date":"2025-10-20","nav":23.7051,"day_change_pct":-7.7938},{"nav_date":"2025-10-17","nav":25.7088,"day_change_pct":1.4414},{"nav_date":"2025-10-16","nav":25.3435,"day_change_pct":-6.7029},{"nav_date":"2025-10-15","nav":27.1643,"day_change_pct":-3.7157},{"nav_date":"2025-10-14","nav":28.2126,"day_change_pct":7.57},{"nav_date":"2025-10-13","nav":26.2272,"day_change_pct":5.9642},{"nav_date":"2025-10-10","nav":24.751,"day_change_pct":-2.6356},{"nav_date":"2025-10-09","nav":25.421,"day_change_pct":3.8775},{"nav_date":"2025-10-08","nav":24.4721,"day_change_pct":5.759},{"nav_date":"2025-10-07","nav":23.1395,"day_change_pct":0.0311},{"nav_date":"2025-10-06","nav":23.1323,"day_change_pct":2.5841},{"nav_date":"2025-10-03","nav":22.5496,"day_change_pct":-0.1311},{"nav_date":"2025-10-01","nav":22.5792,"day_change_pct":2.3021},{"nav_date":"2025-09-30","nav":22.0711,"day_change_pct":-2.4572},{"nav_date":"2025-09-29","nav":22.6271,"day_change_pct":5.4444},{"nav_date":"2025-09-26","nav":21.4588,"day_change_pct":0.7403},{"nav_date":"2025-09-25","nav":21.3011,"day_change_pct":1.7526},{"nav_date":"2025-09-24","nav":20.9342,"day_change_pct":-0.224},{"nav_date":"2025-09-23","nav":20.9812,"day_change_pct":1.567},{"nav_date":"2025-09-22","nav":20.6575,"day_change_pct":3.4271},{"nav_date":"2025-09-19","nav":19.973,"day_change_pct":0.6065},{"nav_date":"2025-09-18","nav":19.8526,"day_change_pct":0.5806},{"nav_date":"2025-09-17","nav":19.738,"day_change_pct":-1.8044},{"nav_date":"2025-09-16","nav":20.1007,"day_change_pct":1.1254},{"nav_date":"2025-09-15","nav":19.877,"day_change_pct":-0.2914},{"nav_date":"2025-09-12","nav":19.9351,"day_change_pct":2.9695}],"total":1129,"page":1,"page_size":250}