{"fund_details":{"scheme_code":149781,"scheme_name":"Aditya Birla Sun Life Silver ETF FOF-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB17F0","isin_reinvest":"INF209KB18F8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":35.2034,"day_change_pct":-0.7978},{"nav_date":"2026-09-16","nav":35.4865,"day_change_pct":1.8378},{"nav_date":"2026-09-15","nav":34.8461,"day_change_pct":-1.0712},{"nav_date":"2026-09-11","nav":35.2234,"day_change_pct":-2.9992},{"nav_date":"2026-09-10","nav":36.3125,"day_change_pct":0.4465},{"nav_date":"2026-09-09","nav":36.1511,"day_change_pct":0.5832},{"nav_date":"2026-09-08","nav":35.9415,"day_change_pct":0.6291},{"nav_date":"2026-09-07","nav":35.7168,"day_change_pct":-1.2871},{"nav_date":"2026-09-04","nav":36.1825,"day_change_pct":1.3044},{"nav_date":"2026-09-03","nav":35.7166,"day_change_pct":1.9827},{"nav_date":"2026-09-02","nav":35.0222,"day_change_pct":-1.0328},{"nav_date":"2026-09-01","nav":35.3877,"day_change_pct":-2.4234},{"nav_date":"2026-08-31","nav":36.2666,"day_change_pct":-3.101},{"nav_date":"2026-08-28","nav":37.4272,"day_change_pct":1.7179},{"nav_date":"2026-08-27","nav":36.7951,"day_change_pct":-1.6055},{"nav_date":"2026-08-26","nav":37.3955,"day_change_pct":0.5848},{"nav_date":"2026-08-25","nav":37.1781,"day_change_pct":-1.2529},{"nav_date":"2026-08-24","nav":37.6498,"day_change_pct":-0.3401},{"nav_date":"2026-08-21","nav":37.7783,"day_change_pct":3.2597},{"nav_date":"2026-08-20","nav":36.5857,"day_change_pct":4.0274},{"nav_date":"2026-08-19","nav":35.1693,"day_change_pct":-2.3284},{"nav_date":"2026-08-18","nav":36.0077,"day_change_pct":-0.8181},{"nav_date":"2026-08-17","nav":36.3047,"day_change_pct":1.01},{"nav_date":"2026-08-14","nav":35.9417,"day_change_pct":0.0468},{"nav_date":"2026-08-13","nav":35.9249,"day_change_pct":-2.0135},{"nav_date":"2026-08-12","nav":36.6631,"day_change_pct":1.5098},{"nav_date":"2026-08-11","nav":36.1178,"day_change_pct":0.8443},{"nav_date":"2026-08-10","nav":35.8154,"day_change_pct":0.0844},{"nav_date":"2026-08-07","nav":35.7852,"day_change_pct":2.7106},{"nav_date":"2026-08-06","nav":34.8408,"day_change_pct":0.5733},{"nav_date":"2026-08-05","nav":34.6422,"day_change_pct":2.8911},{"nav_date":"2026-08-04","nav":33.6688,"day_change_pct":0.402},{"nav_date":"2026-08-03","nav":33.534,"day_change_pct":-0.0301},{"nav_date":"2026-07-31","nav":33.5441,"day_change_pct":-0.0658},{"nav_date":"2026-07-30","nav":33.5662,"day_change_pct":-0.0426},{"nav_date":"2026-07-29","nav":33.5805,"day_change_pct":0.1572},{"nav_date":"2026-07-28","nav":33.5278,"day_change_pct":-3.0016},{"nav_date":"2026-07-27","nav":34.5653,"day_change_pct":0.7867},{"nav_date":"2026-07-24","nav":34.2955,"day_change_pct":-0.1005},{"nav_date":"2026-07-23","nav":34.33,"day_change_pct":-0.8317},{"nav_date":"2026-07-22","nav":34.6179,"day_change_pct":0.4326},{"nav_date":"2026-07-21","nav":34.4688,"day_change_pct":2.0762},{"nav_date":"2026-07-20","nav":33.7677,"day_change_pct":1.4566},{"nav_date":"2026-07-17","nav":33.2829,"day_change_pct":-1.0089},{"nav_date":"2026-07-16","nav":33.6221,"day_change_pct":-0.8628},{"nav_date":"2026-07-15","nav":33.9147,"day_change_pct":0.4321},{"nav_date":"2026-07-14","nav":33.7688,"day_change_pct":0.1328},{"nav_date":"2026-07-13","nav":33.724,"day_change_pct":-0.671},{"nav_date":"2026-07-10","nav":33.9518,"day_change_pct":-1.8484},{"nav_date":"2026-07-09","nav":34.5912,"day_change_pct":1.2608},{"nav_date":"2026-07-08","nav":34.1605,"day_change_pct":-2.8576},{"nav_date":"2026-07-07","nav":35.1654,"day_change_pct":-1.7323},{"nav_date":"2026-07-06","nav":35.7853,"day_change_pct":-0.4606},{"nav_date":"2026-07-03","nav":35.9509,"day_change_pct":2.2727},{"nav_date":"2026-07-02","nav":35.152,"day_change_pct":2.3145},{"nav_date":"2026-07-01","nav":34.3568,"day_change_pct":-0.5595},{"nav_date":"2026-06-30","nav":34.5501,"day_change_pct":2.0514},{"nav_date":"2026-06-29","nav":33.8556,"day_change_pct":0.5471},{"nav_date":"2026-06-25","nav":33.6714,"day_change_pct":-2.8113},{"nav_date":"2026-06-24","nav":34.6454,"day_change_pct":-0.9041},{"nav_date":"2026-06-23","nav":34.9615,"day_change_pct":-4.3563},{"nav_date":"2026-06-22","nav":36.5539,"day_change_pct":1.6275},{"nav_date":"2026-06-19","nav":35.9685,"day_change_pct":-3.7758},{"nav_date":"2026-06-18","nav":37.3799,"day_change_pct":-1.9919},{"nav_date":"2026-06-17","nav":38.1396,"day_change_pct":-0.5886},{"nav_date":"2026-06-16","nav":38.3654,"day_change_pct":-0.9202},{"nav_date":"2026-06-15","nav":38.7217,"day_change_pct":3.9121},{"nav_date":"2026-06-12","nav":37.2639,"day_change_pct":3.6473},{"nav_date":"2026-06-11","nav":35.9526,"day_change_pct":0.151},{"nav_date":"2026-06-10","nav":35.8984,"day_change_pct":-4.6647},{"nav_date":"2026-06-09","nav":37.6549,"day_change_pct":1.5012},{"nav_date":"2026-06-08","nav":37.098,"day_change_pct":-6.2417},{"nav_date":"2026-06-05","nav":39.5677,"day_change_pct":-1.1282},{"nav_date":"2026-06-04","nav":40.0192,"day_change_pct":-0.2065},{"nav_date":"2026-06-03","nav":40.102,"day_change_pct":-1.8284},{"nav_date":"2026-06-02","nav":40.8489,"day_change_pct":0.8092},{"nav_date":"2026-06-01","nav":40.521,"day_change_pct":0.086},{"nav_date":"2026-05-29","nav":40.4862,"day_change_pct":-0.2161},{"nav_date":"2026-05-27","nav":40.5739,"day_change_pct":-0.6211},{"nav_date":"2026-05-26","nav":40.8275,"day_change_pct":-1.7812},{"nav_date":"2026-05-25","nav":41.5679,"day_change_pct":1.3898},{"nav_date":"2026-05-22","nav":40.9981,"day_change_pct":0.1891},{"nav_date":"2026-05-21","nav":40.9207,"day_change_pct":-0.2926},{"nav_date":"2026-05-20","nav":41.0408,"day_change_pct":-0.1783},{"nav_date":"2026-05-19","nav":41.1141,"day_change_pct":0.0448},{"nav_date":"2026-05-18","nav":41.0957,"day_change_pct":1.1801},{"nav_date":"2026-05-15","nav":40.6164,"day_change_pct":-7.6984},{"nav_date":"2026-05-14","nav":44.004,"day_change_pct":0.6482},{"nav_date":"2026-05-13","nav":43.7206,"day_change_pct":6.9188},{"nav_date":"2026-05-12","nav":40.8914,"day_change_pct":4.4232},{"nav_date":"2026-05-11","nav":39.1593,"day_change_pct":0.4649},{"nav_date":"2026-05-08","nav":38.9781,"day_change_pct":0.3204},{"nav_date":"2026-05-07","nav":38.8536,"day_change_pct":2.0878},{"nav_date":"2026-05-06","nav":38.059,"day_change_pct":2.3622},{"nav_date":"2026-05-05","nav":37.1807,"day_change_pct":-0.6363},{"nav_date":"2026-05-04","nav":37.4188,"day_change_pct":1.384},{"nav_date":"2026-04-30","nav":36.908,"day_change_pct":1.3419},{"nav_date":"2026-04-29","nav":36.4193,"day_change_pct":-0.214},{"nav_date":"2026-04-28","nav":36.4974,"day_change_pct":-2.495},{"nav_date":"2026-04-27","nav":37.4313,"day_change_pct":1.1752},{"nav_date":"2026-04-24","nav":36.9965,"day_change_pct":-0.7237},{"nav_date":"2026-04-23","nav":37.2662,"day_change_pct":-2.7946},{"nav_date":"2026-04-22","nav":38.3376,"day_change_pct":-0.4898},{"nav_date":"2026-04-21","nav":38.5263,"day_change_pct":-0.0615},{"nav_date":"2026-04-20","nav":38.55,"day_change_pct":-0.3294},{"nav_date":"2026-04-17","nav":38.6774,"day_change_pct":0.088},{"nav_date":"2026-04-16","nav":38.6434,"day_change_pct":1.3544},{"nav_date":"2026-04-15","nav":38.127,"day_change_pct":3.7269},{"nav_date":"2026-04-13","nav":36.7571,"day_change_pct":-0.0237},{"nav_date":"2026-04-10","nav":36.7658,"day_change_pct":1.1264},{"nav_date":"2026-04-09","nav":36.3563,"day_change_pct":-2.8735},{"nav_date":"2026-04-08","nav":37.4319,"day_change_pct":4.7322},{"nav_date":"2026-04-07","nav":35.7406,"day_change_pct":-1.1021},{"nav_date":"2026-04-06","nav":36.1389,"day_change_pct":2.9672},{"nav_date":"2026-04-02","nav":35.0975,"day_change_pct":-3.8396},{"nav_date":"2026-04-01","nav":36.4989,"day_change_pct":4.1924},{"nav_date":"2026-03-31","nav":35.0303,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":35.0305,"day_change_pct":1.9662},{"nav_date":"2026-03-27","nav":34.355,"day_change_pct":-3.4557},{"nav_date":"2026-03-25","nav":35.5847,"day_change_pct":3.6077},{"nav_date":"2026-03-24","nav":34.3456,"day_change_pct":9.5945},{"nav_date":"2026-03-23","nav":31.3388,"day_change_pct":-12.0339},{"nav_date":"2026-03-20","nav":35.626,"day_change_pct":-0.0051},{"nav_date":"2026-03-19","nav":35.6278,"day_change_pct":-7.4045},{"nav_date":"2026-03-18","nav":38.4768,"day_change_pct":-1.4666},{"nav_date":"2026-03-17","nav":39.0495,"day_change_pct":2.9452},{"nav_date":"2026-03-16","nav":37.9323,"day_change_pct":-4.4452},{"nav_date":"2026-03-13","nav":39.6969,"day_change_pct":-3.4857},{"nav_date":"2026-03-12","nav":41.1306,"day_change_pct":0.5515},{"nav_date":"2026-03-11","nav":40.905,"day_change_pct":-1.5782},{"nav_date":"2026-03-10","nav":41.5609,"day_change_pct":3.6962},{"nav_date":"2026-03-09","nav":40.0795,"day_change_pct":0.0015},{"nav_date":"2026-03-06","nav":40.0789,"day_change_pct":-0.5814},{"nav_date":"2026-03-05","nav":40.3133,"day_change_pct":-2.5752},{"nav_date":"2026-03-04","nav":41.3789,"day_change_pct":-6.97},{"nav_date":"2026-03-02","nav":44.4791,"day_change_pct":8.4629},{"nav_date":"2026-02-27","nav":41.0086,"day_change_pct":2.6223},{"nav_date":"2026-02-26","nav":39.9607,"day_change_pct":-2.8259},{"nav_date":"2026-02-25","nav":41.1228,"day_change_pct":1.009},{"nav_date":"2026-02-24","nav":40.712,"day_change_pct":0.2334},{"nav_date":"2026-02-23","nav":40.6172,"day_change_pct":5.8591},{"nav_date":"2026-02-20","nav":38.3691,"day_change_pct":1.3999},{"nav_date":"2026-02-19","nav":37.8394,"day_change_pct":4.2482},{"nav_date":"2026-02-18","nav":36.2974,"day_change_pct":1.629},{"nav_date":"2026-02-17","nav":35.7156,"day_change_pct":-3.1819},{"nav_date":"2026-02-16","nav":36.8894,"day_change_pct":-2.4957},{"nav_date":"2026-02-13","nav":37.8336,"day_change_pct":-4.9772},{"nav_date":"2026-02-12","nav":39.8153,"day_change_pct":-0.6319},{"nav_date":"2026-02-11","nav":40.0685,"day_change_pct":1.3215},{"nav_date":"2026-02-10","nav":39.5459,"day_change_pct":0.1811},{"nav_date":"2026-02-09","nav":39.4744,"day_change_pct":8.3013},{"nav_date":"2026-02-06","nav":36.4487,"day_change_pct":-6.4422},{"nav_date":"2026-02-05","nav":38.9585,"day_change_pct":-9.5429},{"nav_date":"2026-02-04","nav":43.0685,"day_change_pct":7.597},{"nav_date":"2026-02-03","nav":40.0276,"day_change_pct":12.7894},{"nav_date":"2026-02-02","nav":35.4888,"day_change_pct":-23.953},{"nav_date":"2026-01-30","nav":46.6669,"day_change_pct":-18.5459},{"nav_date":"2026-01-29","nav":57.2923,"day_change_pct":5.1381},{"nav_date":"2026-01-28","nav":54.4924,"day_change_pct":4.8088},{"nav_date":"2026-01-27","nav":51.9922,"day_change_pct":8.7157},{"nav_date":"2026-01-23","nav":47.824,"day_change_pct":6.6529},{"nav_date":"2026-01-22","nav":44.8408,"day_change_pct":-13.7921},{"nav_date":"2026-01-21","nav":52.0147,"day_change_pct":7.7717},{"nav_date":"2026-01-20","nav":48.2638,"day_change_pct":4.9161},{"nav_date":"2026-01-19","nav":46.0023,"day_change_pct":4.5046},{"nav_date":"2026-01-16","nav":44.0194,"day_change_pct":2.2943},{"nav_date":"2026-01-14","nav":43.0321,"day_change_pct":5.8137},{"nav_date":"2026-01-13","nav":40.6678,"day_change_pct":2.2889},{"nav_date":"2026-01-12","nav":39.7578,"day_change_pct":6.0075},{"nav_date":"2026-01-09","nav":37.5047,"day_change_pct":2.8828},{"nav_date":"2026-01-08","nav":36.4538,"day_change_pct":-4.5784},{"nav_date":"2026-01-07","nav":38.2029,"day_change_pct":1.2231},{"nav_date":"2026-01-06","nav":37.7413,"day_change_pct":2.5317},{"nav_date":"2026-01-05","nav":36.8094,"day_change_pct":1.9027},{"nav_date":"2026-01-02","nav":36.1221,"day_change_pct":3.2337},{"nav_date":"2026-01-01","nav":34.9906,"day_change_pct":-1.2003},{"nav_date":"2025-12-31","nav":35.4157,"day_change_pct":-2.2805},{"nav_date":"2025-12-30","nav":36.2422,"day_change_pct":2.4633},{"nav_date":"2025-12-29","nav":35.3709,"day_change_pct":-1.2372},{"nav_date":"2025-12-26","nav":35.814,"day_change_pct":4.5414},{"nav_date":"2025-12-24","nav":34.2582,"day_change_pct":3.963},{"nav_date":"2025-12-23","nav":32.9523,"day_change_pct":0.6288},{"nav_date":"2025-12-22","nav":32.7464,"day_change_pct":4.0649},{"nav_date":"2025-12-19","nav":31.4673,"day_change_pct":-0.0845},{"nav_date":"2025-12-18","nav":31.4939,"day_change_pct":0.7019},{"nav_date":"2025-12-17","nav":31.2744,"day_change_pct":3.5689},{"nav_date":"2025-12-16","nav":30.1967,"day_change_pct":-0.0619},{"nav_date":"2025-12-15","nav":30.2154,"day_change_pct":0.5651},{"nav_date":"2025-12-12","nav":30.0456,"day_change_pct":2.8959},{"nav_date":"2025-12-11","nav":29.2,"day_change_pct":1.9421},{"nav_date":"2025-12-10","nav":28.6437,"day_change_pct":2.3413},{"nav_date":"2025-12-09","nav":27.9884,"day_change_pct":0.1664},{"nav_date":"2025-12-08","nav":27.9419,"day_change_pct":0.5314},{"nav_date":"2025-12-05","nav":27.7942,"day_change_pct":1.7033},{"nav_date":"2025-12-04","nav":27.3287,"day_change_pct":-1.3194},{"nav_date":"2025-12-03","nav":27.6941,"day_change_pct":2.4349},{"nav_date":"2025-12-02","nav":27.0358,"day_change_pct":-0.1805},{"nav_date":"2025-12-01","nav":27.0847,"day_change_pct":5.6193},{"nav_date":"2025-11-28","nav":25.6437,"day_change_pct":1.0318},{"nav_date":"2025-11-27","nav":25.3818,"day_change_pct":2.5208},{"nav_date":"2025-11-26","nav":24.7577,"day_change_pct":1.5122},{"nav_date":"2025-11-25","nav":24.3889,"day_change_pct":1.5646},{"nav_date":"2025-11-24","nav":24.0132,"day_change_pct":1.3776},{"nav_date":"2025-11-21","nav":23.6869,"day_change_pct":-2.0523},{"nav_date":"2025-11-20","nav":24.1832,"day_change_pct":-1.4431},{"nav_date":"2025-11-19","nav":24.5373,"day_change_pct":2.5301},{"nav_date":"2025-11-18","nav":23.9318,"day_change_pct":-1.6827},{"nav_date":"2025-11-17","nav":24.3414,"day_change_pct":-2.7301},{"nav_date":"2025-11-14","nav":25.0246,"day_change_pct":-2.5427},{"nav_date":"2025-11-13","nav":25.6775,"day_change_pct":4.4387},{"nav_date":"2025-11-12","nav":24.5862,"day_change_pct":1.5736},{"nav_date":"2025-11-11","nav":24.2053,"day_change_pct":2.17},{"nav_date":"2025-11-10","nav":23.6912,"day_change_pct":2.0135},{"nav_date":"2025-11-07","nav":23.2236,"day_change_pct":0.1216},{"nav_date":"2025-11-06","nav":23.1954,"day_change_pct":1.2144},{"nav_date":"2025-11-04","nav":22.9171,"day_change_pct":-1.734},{"nav_date":"2025-11-03","nav":23.3215,"day_change_pct":0.0644},{"nav_date":"2025-10-31","nav":23.3065,"day_change_pct":1.6606},{"nav_date":"2025-10-30","nav":22.9258,"day_change_pct":-0.3759},{"nav_date":"2025-10-29","nav":23.0123,"day_change_pct":6.8302},{"nav_date":"2025-10-28","nav":21.541,"day_change_pct":-4.4694},{"nav_date":"2025-10-27","nav":22.5488,"day_change_pct":0.9215},{"nav_date":"2025-10-24","nav":22.3429,"day_change_pct":-1.6221},{"nav_date":"2025-10-23","nav":22.7113,"day_change_pct":-5.8302},{"nav_date":"2025-10-20","nav":24.1174,"day_change_pct":-7.7912},{"nav_date":"2025-10-17","nav":26.1552,"day_change_pct":1.4424},{"nav_date":"2025-10-16","nav":25.7833,"day_change_pct":-6.7016},{"nav_date":"2025-10-15","nav":27.6353,"day_change_pct":-3.7148},{"nav_date":"2025-10-14","nav":28.7015,"day_change_pct":7.5712},{"nav_date":"2025-10-13","nav":26.6814,"day_change_pct":5.9677},{"nav_date":"2025-10-10","nav":25.1788,"day_change_pct":-2.6349},{"nav_date":"2025-10-09","nav":25.8602,"day_change_pct":3.8779},{"nav_date":"2025-10-08","nav":24.8948,"day_change_pct":5.7598},{"nav_date":"2025-10-07","nav":23.539,"day_change_pct":0.0323},{"nav_date":"2025-10-06","nav":23.5314,"day_change_pct":2.5874},{"nav_date":"2025-10-03","nav":22.9379,"day_change_pct":-0.1293},{"nav_date":"2025-10-01","nav":22.9676,"day_change_pct":2.3033},{"nav_date":"2025-09-30","nav":22.4505,"day_change_pct":-2.4591},{"nav_date":"2025-09-29","nav":23.0165,"day_change_pct":5.4477},{"nav_date":"2025-09-26","nav":21.8274,"day_change_pct":0.7412},{"nav_date":"2025-09-25","nav":21.6668,"day_change_pct":1.7536},{"nav_date":"2025-09-24","nav":21.2934,"day_change_pct":-0.2226},{"nav_date":"2025-09-23","nav":21.3409,"day_change_pct":1.5677},{"nav_date":"2025-09-22","nav":21.0115,"day_change_pct":3.4305},{"nav_date":"2025-09-19","nav":20.3146,"day_change_pct":0.6072},{"nav_date":"2025-09-18","nav":20.192,"day_change_pct":0.5818},{"nav_date":"2025-09-17","nav":20.0752,"day_change_pct":-1.8035},{"nav_date":"2025-09-16","nav":20.4439,"day_change_pct":1.1263},{"nav_date":"2025-09-15","nav":20.2162,"day_change_pct":-0.288},{"nav_date":"2025-09-12","nav":20.2746,"day_change_pct":2.9706}],"total":1129,"page":1,"page_size":250}