{"fund_details":{"scheme_code":149780,"scheme_name":"Aditya Birla Sun Life Silver ETF FOF-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB16F2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":35.216,"day_change_pct":-0.798},{"nav_date":"2026-09-16","nav":35.4993,"day_change_pct":1.838},{"nav_date":"2026-09-15","nav":34.8586,"day_change_pct":-1.0713},{"nav_date":"2026-09-11","nav":35.2361,"day_change_pct":-2.999},{"nav_date":"2026-09-10","nav":36.3255,"day_change_pct":0.4463},{"nav_date":"2026-09-09","nav":36.1641,"day_change_pct":0.583},{"nav_date":"2026-09-08","nav":35.9545,"day_change_pct":0.6295},{"nav_date":"2026-09-07","nav":35.7296,"day_change_pct":-1.2874},{"nav_date":"2026-09-04","nav":36.1956,"day_change_pct":1.3048},{"nav_date":"2026-09-03","nav":35.7294,"day_change_pct":1.9823},{"nav_date":"2026-09-02","nav":35.0349,"day_change_pct":-1.0328},{"nav_date":"2026-09-01","nav":35.4005,"day_change_pct":-2.4234},{"nav_date":"2026-08-31","nav":36.2797,"day_change_pct":-3.1009},{"nav_date":"2026-08-28","nav":37.4407,"day_change_pct":1.7181},{"nav_date":"2026-08-27","nav":36.8083,"day_change_pct":-1.6058},{"nav_date":"2026-08-26","nav":37.409,"day_change_pct":0.5848},{"nav_date":"2026-08-25","nav":37.1915,"day_change_pct":-1.2529},{"nav_date":"2026-08-24","nav":37.6634,"day_change_pct":-0.34},{"nav_date":"2026-08-21","nav":37.7919,"day_change_pct":3.2599},{"nav_date":"2026-08-20","nav":36.5988,"day_change_pct":4.0274},{"nav_date":"2026-08-19","nav":35.1819,"day_change_pct":-2.3287},{"nav_date":"2026-08-18","nav":36.0207,"day_change_pct":-0.8178},{"nav_date":"2026-08-17","nav":36.3177,"day_change_pct":1.0099},{"nav_date":"2026-08-14","nav":35.9546,"day_change_pct":0.0467},{"nav_date":"2026-08-13","nav":35.9378,"day_change_pct":-2.0136},{"nav_date":"2026-08-12","nav":36.6763,"day_change_pct":1.5098},{"nav_date":"2026-08-11","nav":36.1308,"day_change_pct":0.8443},{"nav_date":"2026-08-10","nav":35.8283,"day_change_pct":0.0846},{"nav_date":"2026-08-07","nav":35.798,"day_change_pct":2.7105},{"nav_date":"2026-08-06","nav":34.8533,"day_change_pct":0.5731},{"nav_date":"2026-08-05","nav":34.6547,"day_change_pct":2.8913},{"nav_date":"2026-08-04","nav":33.6809,"day_change_pct":0.4021},{"nav_date":"2026-08-03","nav":33.546,"day_change_pct":-0.0304},{"nav_date":"2026-07-31","nav":33.5562,"day_change_pct":-0.0658},{"nav_date":"2026-07-30","nav":33.5783,"day_change_pct":-0.0426},{"nav_date":"2026-07-29","nav":33.5926,"day_change_pct":0.1571},{"nav_date":"2026-07-28","nav":33.5399,"day_change_pct":-3.0016},{"nav_date":"2026-07-27","nav":34.5778,"day_change_pct":0.787},{"nav_date":"2026-07-24","nav":34.3078,"day_change_pct":-0.1008},{"nav_date":"2026-07-23","nav":34.3424,"day_change_pct":-0.8316},{"nav_date":"2026-07-22","nav":34.6304,"day_change_pct":0.4327},{"nav_date":"2026-07-21","nav":34.4812,"day_change_pct":2.0761},{"nav_date":"2026-07-20","nav":33.7799,"day_change_pct":1.457},{"nav_date":"2026-07-17","nav":33.2948,"day_change_pct":-1.0091},{"nav_date":"2026-07-16","nav":33.6342,"day_change_pct":-0.8627},{"nav_date":"2026-07-15","nav":33.9269,"day_change_pct":0.4322},{"nav_date":"2026-07-14","nav":33.7809,"day_change_pct":0.1328},{"nav_date":"2026-07-13","nav":33.7361,"day_change_pct":-0.671},{"nav_date":"2026-07-10","nav":33.964,"day_change_pct":-1.8484},{"nav_date":"2026-07-09","nav":34.6036,"day_change_pct":1.2607},{"nav_date":"2026-07-08","nav":34.1728,"day_change_pct":-2.8577},{"nav_date":"2026-07-07","nav":35.1781,"day_change_pct":-1.7322},{"nav_date":"2026-07-06","nav":35.7982,"day_change_pct":-0.4607},{"nav_date":"2026-07-03","nav":35.9639,"day_change_pct":2.2727},{"nav_date":"2026-07-02","nav":35.1647,"day_change_pct":2.3146},{"nav_date":"2026-07-01","nav":34.3692,"day_change_pct":-0.5596},{"nav_date":"2026-06-30","nav":34.5626,"day_change_pct":2.0515},{"nav_date":"2026-06-29","nav":33.8678,"day_change_pct":0.5469},{"nav_date":"2026-06-25","nav":33.6836,"day_change_pct":-2.8109},{"nav_date":"2026-06-24","nav":34.6578,"day_change_pct":-0.9044},{"nav_date":"2026-06-23","nav":34.9741,"day_change_pct":-4.3564},{"nav_date":"2026-06-22","nav":36.5671,"day_change_pct":1.6275},{"nav_date":"2026-06-19","nav":35.9815,"day_change_pct":-3.7758},{"nav_date":"2026-06-18","nav":37.3934,"day_change_pct":-1.9917},{"nav_date":"2026-06-17","nav":38.1533,"day_change_pct":-0.5886},{"nav_date":"2026-06-16","nav":38.3792,"day_change_pct":-0.9203},{"nav_date":"2026-06-15","nav":38.7357,"day_change_pct":3.9123},{"nav_date":"2026-06-12","nav":37.2773,"day_change_pct":3.6474},{"nav_date":"2026-06-11","nav":35.9655,"day_change_pct":0.1509},{"nav_date":"2026-06-10","nav":35.9113,"day_change_pct":-4.6647},{"nav_date":"2026-06-09","nav":37.6684,"day_change_pct":1.5009},{"nav_date":"2026-06-08","nav":37.1114,"day_change_pct":-6.2415},{"nav_date":"2026-06-05","nav":39.5819,"day_change_pct":-1.1283},{"nav_date":"2026-06-04","nav":40.0336,"day_change_pct":-0.2064},{"nav_date":"2026-06-03","nav":40.1164,"day_change_pct":-1.8285},{"nav_date":"2026-06-02","nav":40.8636,"day_change_pct":0.8092},{"nav_date":"2026-06-01","nav":40.5356,"day_change_pct":0.0859},{"nav_date":"2026-05-29","nav":40.5008,"day_change_pct":-0.2161},{"nav_date":"2026-05-27","nav":40.5885,"day_change_pct":-0.6212},{"nav_date":"2026-05-26","nav":40.8422,"day_change_pct":-1.7813},{"nav_date":"2026-05-25","nav":41.5829,"day_change_pct":1.3901},{"nav_date":"2026-05-22","nav":41.0128,"day_change_pct":0.1891},{"nav_date":"2026-05-21","nav":40.9354,"day_change_pct":-0.2928},{"nav_date":"2026-05-20","nav":41.0556,"day_change_pct":-0.1782},{"nav_date":"2026-05-19","nav":41.1289,"day_change_pct":0.0445},{"nav_date":"2026-05-18","nav":41.1106,"day_change_pct":1.1804},{"nav_date":"2026-05-15","nav":40.631,"day_change_pct":-7.6986},{"nav_date":"2026-05-14","nav":44.0199,"day_change_pct":0.6484},{"nav_date":"2026-05-13","nav":43.7363,"day_change_pct":6.9188},{"nav_date":"2026-05-12","nav":40.9061,"day_change_pct":4.4232},{"nav_date":"2026-05-11","nav":39.1734,"day_change_pct":0.465},{"nav_date":"2026-05-08","nav":38.9921,"day_change_pct":0.3203},{"nav_date":"2026-05-07","nav":38.8676,"day_change_pct":2.0878},{"nav_date":"2026-05-06","nav":38.0727,"day_change_pct":2.3622},{"nav_date":"2026-05-05","nav":37.1941,"day_change_pct":-0.6363},{"nav_date":"2026-05-04","nav":37.4323,"day_change_pct":1.384},{"nav_date":"2026-04-30","nav":36.9213,"day_change_pct":1.3419},{"nav_date":"2026-04-29","nav":36.4324,"day_change_pct":-0.2139},{"nav_date":"2026-04-28","nav":36.5105,"day_change_pct":-2.4951},{"nav_date":"2026-04-27","nav":37.4448,"day_change_pct":1.1754},{"nav_date":"2026-04-24","nav":37.0098,"day_change_pct":-0.7237},{"nav_date":"2026-04-23","nav":37.2796,"day_change_pct":-2.7947},{"nav_date":"2026-04-22","nav":38.3514,"day_change_pct":-0.4899},{"nav_date":"2026-04-21","nav":38.5402,"day_change_pct":-0.0612},{"nav_date":"2026-04-20","nav":38.5638,"day_change_pct":-0.3295},{"nav_date":"2026-04-17","nav":38.6913,"day_change_pct":0.088},{"nav_date":"2026-04-16","nav":38.6573,"day_change_pct":1.3545},{"nav_date":"2026-04-15","nav":38.1407,"day_change_pct":3.7266},{"nav_date":"2026-04-13","nav":36.7704,"day_change_pct":-0.0237},{"nav_date":"2026-04-10","nav":36.7791,"day_change_pct":1.1265},{"nav_date":"2026-04-09","nav":36.3694,"day_change_pct":-2.8735},{"nav_date":"2026-04-08","nav":37.4454,"day_change_pct":4.7324},{"nav_date":"2026-04-07","nav":35.7534,"day_change_pct":-1.1023},{"nav_date":"2026-04-06","nav":36.1519,"day_change_pct":2.9669},{"nav_date":"2026-04-02","nav":35.1102,"day_change_pct":-3.8393},{"nav_date":"2026-04-01","nav":36.512,"day_change_pct":4.1923},{"nav_date":"2026-03-31","nav":35.0429,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":35.0431,"day_change_pct":1.9664},{"nav_date":"2026-03-27","nav":34.3673,"day_change_pct":-3.4559},{"nav_date":"2026-03-25","nav":35.5975,"day_change_pct":3.6076},{"nav_date":"2026-03-24","nav":34.358,"day_change_pct":9.5945},{"nav_date":"2026-03-23","nav":31.3501,"day_change_pct":-12.0338},{"nav_date":"2026-03-20","nav":35.6388,"day_change_pct":-0.0051},{"nav_date":"2026-03-19","nav":35.6406,"day_change_pct":-7.4046},{"nav_date":"2026-03-18","nav":38.4907,"day_change_pct":-1.4666},{"nav_date":"2026-03-17","nav":39.0636,"day_change_pct":2.9455},{"nav_date":"2026-03-16","nav":37.9459,"day_change_pct":-4.4453},{"nav_date":"2026-03-13","nav":39.7112,"day_change_pct":-3.4857},{"nav_date":"2026-03-12","nav":41.1454,"day_change_pct":0.5513},{"nav_date":"2026-03-11","nav":40.9198,"day_change_pct":-1.5781},{"nav_date":"2026-03-10","nav":41.5759,"day_change_pct":3.6961},{"nav_date":"2026-03-09","nav":40.094,"day_change_pct":0.0017},{"nav_date":"2026-03-06","nav":40.0933,"day_change_pct":-0.5815},{"nav_date":"2026-03-05","nav":40.3278,"day_change_pct":-2.5753},{"nav_date":"2026-03-04","nav":41.3938,"day_change_pct":-6.9702},{"nav_date":"2026-03-02","nav":44.4952,"day_change_pct":8.463},{"nav_date":"2026-02-27","nav":41.0234,"day_change_pct":2.6224},{"nav_date":"2026-02-26","nav":39.9751,"day_change_pct":-2.8259},{"nav_date":"2026-02-25","nav":41.1376,"day_change_pct":1.0089},{"nav_date":"2026-02-24","nav":40.7267,"day_change_pct":0.2333},{"nav_date":"2026-02-23","nav":40.6319,"day_change_pct":5.8594},{"nav_date":"2026-02-20","nav":38.3829,"day_change_pct":1.3996},{"nav_date":"2026-02-19","nav":37.8531,"day_change_pct":4.2484},{"nav_date":"2026-02-18","nav":36.3105,"day_change_pct":1.629},{"nav_date":"2026-02-17","nav":35.7285,"day_change_pct":-3.1819},{"nav_date":"2026-02-16","nav":36.9027,"day_change_pct":-2.4956},{"nav_date":"2026-02-13","nav":37.8472,"day_change_pct":-4.9774},{"nav_date":"2026-02-12","nav":39.8297,"day_change_pct":-0.6319},{"nav_date":"2026-02-11","nav":40.083,"day_change_pct":1.3215},{"nav_date":"2026-02-10","nav":39.5602,"day_change_pct":0.1811},{"nav_date":"2026-02-09","nav":39.4887,"day_change_pct":8.3016},{"nav_date":"2026-02-06","nav":36.4618,"day_change_pct":-6.4422},{"nav_date":"2026-02-05","nav":38.9725,"day_change_pct":-9.543},{"nav_date":"2026-02-04","nav":43.084,"day_change_pct":7.597},{"nav_date":"2026-02-03","nav":40.042,"day_change_pct":12.789},{"nav_date":"2026-02-02","nav":35.5017,"day_change_pct":-23.953},{"nav_date":"2026-01-30","nav":46.6839,"day_change_pct":-18.5458},{"nav_date":"2026-01-29","nav":57.3131,"day_change_pct":5.1391},{"nav_date":"2026-01-28","nav":54.5117,"day_change_pct":4.8213},{"nav_date":"2026-01-27","nav":52.0044,"day_change_pct":8.7158},{"nav_date":"2026-01-23","nav":47.8352,"day_change_pct":6.6529},{"nav_date":"2026-01-22","nav":44.8513,"day_change_pct":-13.7921},{"nav_date":"2026-01-21","nav":52.0269,"day_change_pct":7.7717},{"nav_date":"2026-01-20","nav":48.2751,"day_change_pct":4.9162},{"nav_date":"2026-01-19","nav":46.013,"day_change_pct":4.5045},{"nav_date":"2026-01-16","nav":44.0297,"day_change_pct":2.294},{"nav_date":"2026-01-14","nav":43.0423,"day_change_pct":5.8138},{"nav_date":"2026-01-13","nav":40.6774,"day_change_pct":2.2888},{"nav_date":"2026-01-12","nav":39.7672,"day_change_pct":6.0074},{"nav_date":"2026-01-09","nav":37.5136,"day_change_pct":2.883},{"nav_date":"2026-01-08","nav":36.4624,"day_change_pct":-4.5787},{"nav_date":"2026-01-07","nav":38.212,"day_change_pct":1.223},{"nav_date":"2026-01-06","nav":37.7503,"day_change_pct":2.5319},{"nav_date":"2026-01-05","nav":36.8181,"day_change_pct":1.9025},{"nav_date":"2026-01-02","nav":36.1307,"day_change_pct":3.2335},{"nav_date":"2026-01-01","nav":34.999,"day_change_pct":-1.2003},{"nav_date":"2025-12-31","nav":35.4242,"day_change_pct":-2.2802},{"nav_date":"2025-12-30","nav":36.2508,"day_change_pct":2.4633},{"nav_date":"2025-12-29","nav":35.3793,"day_change_pct":-1.2375},{"nav_date":"2025-12-26","nav":35.8226,"day_change_pct":4.5412},{"nav_date":"2025-12-24","nav":34.2665,"day_change_pct":3.9633},{"nav_date":"2025-12-23","nav":32.9602,"day_change_pct":0.6286},{"nav_date":"2025-12-22","nav":32.7543,"day_change_pct":4.0652},{"nav_date":"2025-12-19","nav":31.4748,"day_change_pct":-0.0844},{"nav_date":"2025-12-18","nav":31.5014,"day_change_pct":0.7017},{"nav_date":"2025-12-17","nav":31.2819,"day_change_pct":3.5691},{"nav_date":"2025-12-16","nav":30.2039,"day_change_pct":-0.0622},{"nav_date":"2025-12-15","nav":30.2227,"day_change_pct":0.5653},{"nav_date":"2025-12-12","nav":30.0528,"day_change_pct":2.8959},{"nav_date":"2025-12-11","nav":29.207,"day_change_pct":1.942},{"nav_date":"2025-12-10","nav":28.6506,"day_change_pct":2.3415},{"nav_date":"2025-12-09","nav":27.9951,"day_change_pct":0.1664},{"nav_date":"2025-12-08","nav":27.9486,"day_change_pct":0.5313},{"nav_date":"2025-12-05","nav":27.8009,"day_change_pct":1.7033},{"nav_date":"2025-12-04","nav":27.3353,"day_change_pct":-1.3195},{"nav_date":"2025-12-03","nav":27.7008,"day_change_pct":2.4347},{"nav_date":"2025-12-02","nav":27.0424,"day_change_pct":-0.1801},{"nav_date":"2025-12-01","nav":27.0912,"day_change_pct":5.6191},{"nav_date":"2025-11-28","nav":25.6499,"day_change_pct":1.0316},{"nav_date":"2025-11-27","nav":25.388,"day_change_pct":2.521},{"nav_date":"2025-11-26","nav":24.7637,"day_change_pct":1.5122},{"nav_date":"2025-11-25","nav":24.3948,"day_change_pct":1.5646},{"nav_date":"2025-11-24","nav":24.019,"day_change_pct":1.3776},{"nav_date":"2025-11-21","nav":23.6926,"day_change_pct":-2.0526},{"nav_date":"2025-11-20","nav":24.1891,"day_change_pct":-1.4428},{"nav_date":"2025-11-19","nav":24.5432,"day_change_pct":2.5299},{"nav_date":"2025-11-18","nav":23.9376,"day_change_pct":-1.6827},{"nav_date":"2025-11-17","nav":24.3473,"day_change_pct":-2.7299},{"nav_date":"2025-11-14","nav":25.0306,"day_change_pct":-2.5429},{"nav_date":"2025-11-13","nav":25.6837,"day_change_pct":4.4384},{"nav_date":"2025-11-12","nav":24.5922,"day_change_pct":1.5741},{"nav_date":"2025-11-11","nav":24.2111,"day_change_pct":2.1699},{"nav_date":"2025-11-10","nav":23.6969,"day_change_pct":2.0134},{"nav_date":"2025-11-07","nav":23.2292,"day_change_pct":0.1215},{"nav_date":"2025-11-06","nav":23.201,"day_change_pct":1.2141},{"nav_date":"2025-11-04","nav":22.9227,"day_change_pct":-1.7336},{"nav_date":"2025-11-03","nav":23.3271,"day_change_pct":0.0643},{"nav_date":"2025-10-31","nav":23.3121,"day_change_pct":1.6606},{"nav_date":"2025-10-30","nav":22.9313,"day_change_pct":-0.3758},{"nav_date":"2025-10-29","nav":23.0178,"day_change_pct":6.83},{"nav_date":"2025-10-28","nav":21.5462,"day_change_pct":-4.4697},{"nav_date":"2025-10-27","nav":22.5543,"day_change_pct":0.9222},{"nav_date":"2025-10-24","nav":22.3482,"day_change_pct":-1.6226},{"nav_date":"2025-10-23","nav":22.7168,"day_change_pct":-5.8301},{"nav_date":"2025-10-20","nav":24.1232,"day_change_pct":-7.7909},{"nav_date":"2025-10-17","nav":26.1614,"day_change_pct":1.4421},{"nav_date":"2025-10-16","nav":25.7895,"day_change_pct":-6.7018},{"nav_date":"2025-10-15","nav":27.642,"day_change_pct":-3.7153},{"nav_date":"2025-10-14","nav":28.7086,"day_change_pct":7.5712},{"nav_date":"2025-10-13","nav":26.688,"day_change_pct":5.9674},{"nav_date":"2025-10-10","nav":25.1851,"day_change_pct":-2.6347},{"nav_date":"2025-10-09","nav":25.8666,"day_change_pct":3.8782},{"nav_date":"2025-10-08","nav":24.9009,"day_change_pct":5.7597},{"nav_date":"2025-10-07","nav":23.5448,"day_change_pct":0.0323},{"nav_date":"2025-10-06","nav":23.5372,"day_change_pct":2.5872},{"nav_date":"2025-10-03","nav":22.9436,"day_change_pct":-0.1293},{"nav_date":"2025-10-01","nav":22.9733,"day_change_pct":2.3032},{"nav_date":"2025-09-30","nav":22.4561,"day_change_pct":-2.456},{"nav_date":"2025-09-29","nav":23.0215,"day_change_pct":5.4475},{"nav_date":"2025-09-26","nav":21.8322,"day_change_pct":0.7415},{"nav_date":"2025-09-25","nav":21.6715,"day_change_pct":1.7537},{"nav_date":"2025-09-24","nav":21.298,"day_change_pct":-0.223},{"nav_date":"2025-09-23","nav":21.3456,"day_change_pct":1.5683},{"nav_date":"2025-09-22","nav":21.016,"day_change_pct":3.4303},{"nav_date":"2025-09-19","nav":20.319,"day_change_pct":0.607},{"nav_date":"2025-09-18","nav":20.1964,"day_change_pct":0.5817},{"nav_date":"2025-09-17","nav":20.0796,"day_change_pct":-1.8036},{"nav_date":"2025-09-16","nav":20.4484,"day_change_pct":1.1271},{"nav_date":"2025-09-15","nav":20.2205,"day_change_pct":-0.2885},{"nav_date":"2025-09-12","nav":20.279,"day_change_pct":2.9704}],"total":1129,"page":1,"page_size":250}