{"fund_details":{"scheme_code":149777,"scheme_name":"ICICI Prudential Silver ETF FOF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1Y64","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":35.0693,"day_change_pct":3.3999},{"nav_date":"2026-09-17","nav":33.9162,"day_change_pct":-0.8292},{"nav_date":"2026-09-16","nav":34.1998,"day_change_pct":1.8445},{"nav_date":"2026-09-15","nav":33.5804,"day_change_pct":-1.0866},{"nav_date":"2026-09-11","nav":33.9493,"day_change_pct":-3.0322},{"nav_date":"2026-09-10","nav":35.0109,"day_change_pct":0.4882},{"nav_date":"2026-09-09","nav":34.8408,"day_change_pct":0.6299},{"nav_date":"2026-09-08","nav":34.6227,"day_change_pct":0.5194},{"nav_date":"2026-09-07","nav":34.4438,"day_change_pct":-1.2081},{"nav_date":"2026-09-04","nav":34.865,"day_change_pct":1.1016},{"nav_date":"2026-09-03","nav":34.4851,"day_change_pct":1.8949},{"nav_date":"2026-09-02","nav":33.8438,"day_change_pct":-0.8008},{"nav_date":"2026-09-01","nav":34.117,"day_change_pct":-2.4487},{"nav_date":"2026-08-31","nav":34.9734,"day_change_pct":-3.0547},{"nav_date":"2026-08-28","nav":36.0754,"day_change_pct":1.786},{"nav_date":"2026-08-27","nav":35.4424,"day_change_pct":-1.7059},{"nav_date":"2026-08-26","nav":36.0575,"day_change_pct":0.5617},{"nav_date":"2026-08-25","nav":35.8561,"day_change_pct":-1.2438},{"nav_date":"2026-08-24","nav":36.3077,"day_change_pct":-0.3382},{"nav_date":"2026-08-21","nav":36.4309,"day_change_pct":3.2894},{"nav_date":"2026-08-20","nav":35.2707,"day_change_pct":3.9367},{"nav_date":"2026-08-19","nav":33.9348,"day_change_pct":-2.2852},{"nav_date":"2026-08-18","nav":34.7284,"day_change_pct":-0.8012},{"nav_date":"2026-08-17","nav":35.0089,"day_change_pct":1.0495},{"nav_date":"2026-08-14","nav":34.6453,"day_change_pct":0.0196},{"nav_date":"2026-08-13","nav":34.6385,"day_change_pct":-2.0102},{"nav_date":"2026-08-12","nav":35.3491,"day_change_pct":1.4913},{"nav_date":"2026-08-11","nav":34.8297,"day_change_pct":0.8387},{"nav_date":"2026-08-10","nav":34.54,"day_change_pct":0.1035},{"nav_date":"2026-08-07","nav":34.5043,"day_change_pct":2.7427},{"nav_date":"2026-08-06","nav":33.5832,"day_change_pct":0.5368},{"nav_date":"2026-08-05","nav":33.4039,"day_change_pct":2.9101},{"nav_date":"2026-08-04","nav":32.4593,"day_change_pct":0.3872},{"nav_date":"2026-08-03","nav":32.3341,"day_change_pct":-0.1254},{"nav_date":"2026-07-31","nav":32.3747,"day_change_pct":-0.062},{"nav_date":"2026-07-30","nav":32.3948,"day_change_pct":0.0398},{"nav_date":"2026-07-29","nav":32.3819,"day_change_pct":0.2213},{"nav_date":"2026-07-28","nav":32.3104,"day_change_pct":-3.1315},{"nav_date":"2026-07-27","nav":33.3549,"day_change_pct":0.7972},{"nav_date":"2026-07-24","nav":33.0911,"day_change_pct":0.0798},{"nav_date":"2026-07-23","nav":33.0647,"day_change_pct":-0.9404},{"nav_date":"2026-07-22","nav":33.3786,"day_change_pct":0.4632},{"nav_date":"2026-07-21","nav":33.2247,"day_change_pct":2.048},{"nav_date":"2026-07-20","nav":32.5579,"day_change_pct":1.3778},{"nav_date":"2026-07-17","nav":32.1154,"day_change_pct":-0.9175},{"nav_date":"2026-07-16","nav":32.4128,"day_change_pct":-0.8731},{"nav_date":"2026-07-15","nav":32.6983,"day_change_pct":0.4315},{"nav_date":"2026-07-14","nav":32.5578,"day_change_pct":0.1735},{"nav_date":"2026-07-13","nav":32.5014,"day_change_pct":-0.7236},{"nav_date":"2026-07-10","nav":32.7383,"day_change_pct":-1.881},{"nav_date":"2026-07-09","nav":33.3659,"day_change_pct":1.2724},{"nav_date":"2026-07-08","nav":32.9467,"day_change_pct":-2.9261},{"nav_date":"2026-07-07","nav":33.9398,"day_change_pct":-1.7192},{"nav_date":"2026-07-06","nav":34.5335,"day_change_pct":-0.3595},{"nav_date":"2026-07-03","nav":34.6581,"day_change_pct":2.2233},{"nav_date":"2026-07-02","nav":33.9043,"day_change_pct":2.3007},{"nav_date":"2026-07-01","nav":33.1418,"day_change_pct":-0.6844},{"nav_date":"2026-06-30","nav":33.3702,"day_change_pct":2.4732},{"nav_date":"2026-06-29","nav":32.5648,"day_change_pct":0.2518},{"nav_date":"2026-06-25","nav":32.483,"day_change_pct":-2.7586},{"nav_date":"2026-06-24","nav":33.4045,"day_change_pct":-1.0548},{"nav_date":"2026-06-23","nav":33.7606,"day_change_pct":-4.285},{"nav_date":"2026-06-22","nav":35.272,"day_change_pct":1.5963},{"nav_date":"2026-06-19","nav":34.7178,"day_change_pct":-3.8128},{"nav_date":"2026-06-18","nav":36.094,"day_change_pct":-1.9049},{"nav_date":"2026-06-17","nav":36.7949,"day_change_pct":-0.6499},{"nav_date":"2026-06-16","nav":37.0356,"day_change_pct":-0.9595},{"nav_date":"2026-06-15","nav":37.3944,"day_change_pct":3.8456},{"nav_date":"2026-06-12","nav":36.0096,"day_change_pct":3.783},{"nav_date":"2026-06-11","nav":34.697,"day_change_pct":0.0938},{"nav_date":"2026-06-10","nav":34.6645,"day_change_pct":-4.6429},{"nav_date":"2026-06-09","nav":36.3523,"day_change_pct":1.5354},{"nav_date":"2026-06-08","nav":35.8026,"day_change_pct":-6.2344},{"nav_date":"2026-06-05","nav":38.1831,"day_change_pct":-1.2665},{"nav_date":"2026-06-04","nav":38.6729,"day_change_pct":-0.1451},{"nav_date":"2026-06-03","nav":38.7291,"day_change_pct":-1.8231},{"nav_date":"2026-06-02","nav":39.4483,"day_change_pct":0.8676},{"nav_date":"2026-06-01","nav":39.109,"day_change_pct":0.0217},{"nav_date":"2026-05-29","nav":39.1005,"day_change_pct":-0.2559},{"nav_date":"2026-05-27","nav":39.2008,"day_change_pct":-0.5989},{"nav_date":"2026-05-26","nav":39.437,"day_change_pct":-1.7399},{"nav_date":"2026-05-25","nav":40.1353,"day_change_pct":1.3397},{"nav_date":"2026-05-22","nav":39.6047,"day_change_pct":0.2983},{"nav_date":"2026-05-21","nav":39.4869,"day_change_pct":-0.35},{"nav_date":"2026-05-20","nav":39.6256,"day_change_pct":-0.2465},{"nav_date":"2026-05-19","nav":39.7235,"day_change_pct":0.0882},{"nav_date":"2026-05-18","nav":39.6885,"day_change_pct":1.4605},{"nav_date":"2026-05-15","nav":39.1172,"day_change_pct":-7.9652},{"nav_date":"2026-05-14","nav":42.5026,"day_change_pct":0.8574},{"nav_date":"2026-05-13","nav":42.1413,"day_change_pct":6.5541},{"nav_date":"2026-05-12","nav":39.5492,"day_change_pct":4.5611},{"nav_date":"2026-05-11","nav":37.824,"day_change_pct":0.3175},{"nav_date":"2026-05-08","nav":37.7043,"day_change_pct":0.4379},{"nav_date":"2026-05-07","nav":37.5399,"day_change_pct":2.1124},{"nav_date":"2026-05-06","nav":36.7633,"day_change_pct":2.4578},{"nav_date":"2026-05-05","nav":35.8814,"day_change_pct":-0.6287},{"nav_date":"2026-05-04","nav":36.1084,"day_change_pct":1.3251},{"nav_date":"2026-04-30","nav":35.6362,"day_change_pct":1.3896},{"nav_date":"2026-04-29","nav":35.1478,"day_change_pct":-0.1976},{"nav_date":"2026-04-28","nav":35.2174,"day_change_pct":-2.5526},{"nav_date":"2026-04-27","nav":36.1399,"day_change_pct":1.1034},{"nav_date":"2026-04-24","nav":35.7455,"day_change_pct":-0.748},{"nav_date":"2026-04-23","nav":36.0149,"day_change_pct":-2.7132},{"nav_date":"2026-04-22","nav":37.0193,"day_change_pct":-0.6308},{"nav_date":"2026-04-21","nav":37.2543,"day_change_pct":0.0387},{"nav_date":"2026-04-20","nav":37.2399,"day_change_pct":-0.2301},{"nav_date":"2026-04-17","nav":37.3258,"day_change_pct":0.0306},{"nav_date":"2026-04-16","nav":37.3144,"day_change_pct":1.2504},{"nav_date":"2026-04-15","nav":36.8536,"day_change_pct":4.4659},{"nav_date":"2026-04-13","nav":35.2781,"day_change_pct":-0.6956},{"nav_date":"2026-04-10","nav":35.5252,"day_change_pct":1.0674},{"nav_date":"2026-04-09","nav":35.15,"day_change_pct":-2.7313},{"nav_date":"2026-04-08","nav":36.137,"day_change_pct":4.5467},{"nav_date":"2026-04-07","nav":34.5654,"day_change_pct":-0.961},{"nav_date":"2026-04-06","nav":34.9008,"day_change_pct":2.8867},{"nav_date":"2026-04-02","nav":33.9216,"day_change_pct":-3.689},{"nav_date":"2026-04-01","nav":35.2209,"day_change_pct":3.9722},{"nav_date":"2026-03-31","nav":33.8753,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":33.8759,"day_change_pct":1.9535},{"nav_date":"2026-03-27","nav":33.2268,"day_change_pct":-4.0534},{"nav_date":"2026-03-25","nav":34.6305,"day_change_pct":4.1898},{"nav_date":"2026-03-24","nav":33.2379,"day_change_pct":10.3461},{"nav_date":"2026-03-23","nav":30.1215,"day_change_pct":-12.4057},{"nav_date":"2026-03-20","nav":34.3875,"day_change_pct":0.0882},{"nav_date":"2026-03-19","nav":34.3572,"day_change_pct":-7.5818},{"nav_date":"2026-03-18","nav":37.1758,"day_change_pct":-1.4545},{"nav_date":"2026-03-17","nav":37.7245,"day_change_pct":3.06},{"nav_date":"2026-03-16","nav":36.6044,"day_change_pct":-4.4421},{"nav_date":"2026-03-13","nav":38.306,"day_change_pct":-3.5451},{"nav_date":"2026-03-12","nav":39.7139,"day_change_pct":0.7024},{"nav_date":"2026-03-11","nav":39.4369,"day_change_pct":-1.7665},{"nav_date":"2026-03-10","nav":40.1461,"day_change_pct":3.7383},{"nav_date":"2026-03-09","nav":38.6994,"day_change_pct":0.0238},{"nav_date":"2026-03-06","nav":38.6902,"day_change_pct":-0.5846},{"nav_date":"2026-03-05","nav":38.9177,"day_change_pct":-2.468},{"nav_date":"2026-03-04","nav":39.9025,"day_change_pct":-7.244},{"nav_date":"2026-03-02","nav":43.0188,"day_change_pct":8.561},{"nav_date":"2026-02-27","nav":39.6264,"day_change_pct":2.707},{"nav_date":"2026-02-26","nav":38.582,"day_change_pct":-2.811},{"nav_date":"2026-02-25","nav":39.6979,"day_change_pct":0.9303},{"nav_date":"2026-02-24","nav":39.332,"day_change_pct":0.3127},{"nav_date":"2026-02-23","nav":39.2094,"day_change_pct":5.6812},{"nav_date":"2026-02-20","nav":37.1016,"day_change_pct":5.8969},{"nav_date":"2026-02-18","nav":35.0356,"day_change_pct":1.5581},{"nav_date":"2026-02-17","nav":34.4981,"day_change_pct":-3.3198},{"nav_date":"2026-02-16","nav":35.6827,"day_change_pct":-2.3414},{"nav_date":"2026-02-13","nav":36.5382,"day_change_pct":-4.9981},{"nav_date":"2026-02-12","nav":38.4605,"day_change_pct":-0.7156},{"nav_date":"2026-02-11","nav":38.7377,"day_change_pct":1.4753},{"nav_date":"2026-02-10","nav":38.1745,"day_change_pct":0.097},{"nav_date":"2026-02-09","nav":38.1375,"day_change_pct":8.221},{"nav_date":"2026-02-06","nav":35.2404,"day_change_pct":-5.2311},{"nav_date":"2026-02-05","nav":37.1856,"day_change_pct":-10.6965},{"nav_date":"2026-02-04","nav":41.6396,"day_change_pct":8.1225},{"nav_date":"2026-02-03","nav":38.5115,"day_change_pct":9.7288},{"nav_date":"2026-02-02","nav":35.097,"day_change_pct":-20.5848},{"nav_date":"2026-01-30","nav":44.1943,"day_change_pct":-20.1413},{"nav_date":"2026-01-29","nav":55.3406,"day_change_pct":5.5075},{"nav_date":"2026-01-28","nav":52.4518,"day_change_pct":4.5233},{"nav_date":"2026-01-27","nav":50.1819,"day_change_pct":8.5996},{"nav_date":"2026-01-23","nav":46.2082,"day_change_pct":6.3845},{"nav_date":"2026-01-22","nav":43.4351,"day_change_pct":-10.452},{"nav_date":"2026-01-21","nav":48.5048,"day_change_pct":2.6153},{"nav_date":"2026-01-20","nav":47.2686,"day_change_pct":6.3124},{"nav_date":"2026-01-19","nav":44.462,"day_change_pct":4.696},{"nav_date":"2026-01-16","nav":42.4677,"day_change_pct":2.6688},{"nav_date":"2026-01-14","nav":41.3638,"day_change_pct":5.1778},{"nav_date":"2026-01-13","nav":39.3275,"day_change_pct":2.6112},{"nav_date":"2026-01-12","nav":38.3267,"day_change_pct":5.6528},{"nav_date":"2026-01-09","nav":36.2761,"day_change_pct":2.6886},{"nav_date":"2026-01-08","nav":35.3263,"day_change_pct":-4.198},{"nav_date":"2026-01-07","nav":36.8743,"day_change_pct":1.1247},{"nav_date":"2026-01-06","nav":36.4642,"day_change_pct":2.5549},{"nav_date":"2026-01-05","nav":35.5558,"day_change_pct":1.6949},{"nav_date":"2026-01-02","nav":34.9632,"day_change_pct":2.9807},{"nav_date":"2026-01-01","nav":33.9512,"day_change_pct":-0.0771},{"nav_date":"2025-12-31","nav":33.9774,"day_change_pct":-0.6843},{"nav_date":"2025-12-30","nav":34.2115,"day_change_pct":0.1848},{"nav_date":"2025-12-29","nav":34.1484,"day_change_pct":-1.5317},{"nav_date":"2025-12-26","nav":34.6796,"day_change_pct":5.3643},{"nav_date":"2025-12-24","nav":32.914,"day_change_pct":3.5676},{"nav_date":"2025-12-23","nav":31.7802,"day_change_pct":0.8313},{"nav_date":"2025-12-22","nav":31.5182,"day_change_pct":3.7308},{"nav_date":"2025-12-19","nav":30.3846,"day_change_pct":-0.4459},{"nav_date":"2025-12-18","nav":30.5207,"day_change_pct":0.8929},{"nav_date":"2025-12-17","nav":30.2506,"day_change_pct":3.7952},{"nav_date":"2025-12-16","nav":29.1445,"day_change_pct":-0.0017},{"nav_date":"2025-12-15","nav":29.145,"day_change_pct":0.3775},{"nav_date":"2025-12-12","nav":29.0354,"day_change_pct":2.9347},{"nav_date":"2025-12-11","nav":28.2076,"day_change_pct":2.0436},{"nav_date":"2025-12-10","nav":27.6427,"day_change_pct":2.2804},{"nav_date":"2025-12-09","nav":27.0264,"day_change_pct":0.3334},{"nav_date":"2025-12-08","nav":26.9366,"day_change_pct":0.4063},{"nav_date":"2025-12-05","nav":26.8276,"day_change_pct":1.6605},{"nav_date":"2025-12-04","nav":26.3894,"day_change_pct":-1.2801},{"nav_date":"2025-12-03","nav":26.7316,"day_change_pct":2.5295},{"nav_date":"2025-12-02","nav":26.0721,"day_change_pct":-0.3368},{"nav_date":"2025-12-01","nav":26.1602,"day_change_pct":5.9143},{"nav_date":"2025-11-28","nav":24.6994,"day_change_pct":0.6356},{"nav_date":"2025-11-27","nav":24.5434,"day_change_pct":2.7574},{"nav_date":"2025-11-26","nav":23.8848,"day_change_pct":1.4725},{"nav_date":"2025-11-25","nav":23.5382,"day_change_pct":1.5663},{"nav_date":"2025-11-24","nav":23.1752,"day_change_pct":1.6371},{"nav_date":"2025-11-21","nav":22.8019,"day_change_pct":-2.3431},{"nav_date":"2025-11-20","nav":23.349,"day_change_pct":-1.139},{"nav_date":"2025-11-19","nav":23.618,"day_change_pct":2.3372},{"nav_date":"2025-11-18","nav":23.0786,"day_change_pct":-1.8036},{"nav_date":"2025-11-17","nav":23.5025,"day_change_pct":-2.6582},{"nav_date":"2025-11-14","nav":24.1443,"day_change_pct":-2.4504},{"nav_date":"2025-11-13","nav":24.7508,"day_change_pct":4.6377},{"nav_date":"2025-11-12","nav":23.6538,"day_change_pct":1.4949},{"nav_date":"2025-11-11","nav":23.3054,"day_change_pct":1.9092},{"nav_date":"2025-11-10","nav":22.8688,"day_change_pct":2.0236},{"nav_date":"2025-11-07","nav":22.4152,"day_change_pct":0.1868},{"nav_date":"2025-11-06","nav":22.3734,"day_change_pct":1.3573},{"nav_date":"2025-11-04","nav":22.0738,"day_change_pct":-1.6551},{"nav_date":"2025-11-03","nav":22.4453,"day_change_pct":-0.1081},{"nav_date":"2025-10-31","nav":22.4696,"day_change_pct":1.4145},{"nav_date":"2025-10-30","nav":22.1562,"day_change_pct":-0.042},{"nav_date":"2025-10-29","nav":22.1655,"day_change_pct":5.0299},{"nav_date":"2025-10-28","nav":21.104,"day_change_pct":-3.6369},{"nav_date":"2025-10-27","nav":21.9005,"day_change_pct":0.0612},{"nav_date":"2025-10-24","nav":21.8871,"day_change_pct":-2.8113},{"nav_date":"2025-10-23","nav":22.5202,"day_change_pct":-3.517},{"nav_date":"2025-10-20","nav":23.3411,"day_change_pct":-7.2135},{"nav_date":"2025-10-17","nav":25.1557,"day_change_pct":1.6721},{"nav_date":"2025-10-16","nav":24.742,"day_change_pct":-1.9956},{"nav_date":"2025-10-15","nav":25.2458,"day_change_pct":-4.3524},{"nav_date":"2025-10-14","nav":26.3946,"day_change_pct":1.2016},{"nav_date":"2025-10-13","nav":26.0812,"day_change_pct":5.5372},{"nav_date":"2025-10-10","nav":24.7128,"day_change_pct":2.3847},{"nav_date":"2025-10-09","nav":24.1372,"day_change_pct":3.2228},{"nav_date":"2025-10-08","nav":23.3836,"day_change_pct":2.0828},{"nav_date":"2025-10-07","nav":22.9065,"day_change_pct":1.049},{"nav_date":"2025-10-06","nav":22.6687,"day_change_pct":2.7416},{"nav_date":"2025-10-03","nav":22.0638,"day_change_pct":-0.1177},{"nav_date":"2025-10-01","nav":22.0898,"day_change_pct":2.2482},{"nav_date":"2025-09-30","nav":21.6041,"day_change_pct":-1.5718},{"nav_date":"2025-09-29","nav":21.9491,"day_change_pct":4.038},{"nav_date":"2025-09-26","nav":21.0972,"day_change_pct":0.6378},{"nav_date":"2025-09-25","nav":20.9635,"day_change_pct":2.0509},{"nav_date":"2025-09-24","nav":20.5422,"day_change_pct":-0.1182},{"nav_date":"2025-09-23","nav":20.5665,"day_change_pct":1.2525},{"nav_date":"2025-09-22","nav":20.3121,"day_change_pct":3.5423},{"nav_date":"2025-09-19","nav":19.6172,"day_change_pct":0.5242},{"nav_date":"2025-09-18","nav":19.5149,"day_change_pct":0.9717},{"nav_date":"2025-09-17","nav":19.3271,"day_change_pct":-3.045},{"nav_date":"2025-09-16","nav":19.9341,"day_change_pct":2.256},{"nav_date":"2025-09-15","nav":19.4943,"day_change_pct":-0.4824},{"nav_date":"2025-09-12","nav":19.5888,"day_change_pct":2.7221}],"total":1125,"page":1,"page_size":250}