{"fund_details":{"scheme_code":149776,"scheme_name":"ICICI Prudential Silver ETF FOF - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1Z06","isin_reinvest":"INF109KC1Z14","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":34.6958,"day_change_pct":-0.8281},{"nav_date":"2026-09-16","nav":34.9855,"day_change_pct":1.8459},{"nav_date":"2026-09-15","nav":34.3514,"day_change_pct":-1.0819},{"nav_date":"2026-09-11","nav":34.7271,"day_change_pct":-3.0308},{"nav_date":"2026-09-10","nav":35.8125,"day_change_pct":0.4894},{"nav_date":"2026-09-09","nav":35.6381,"day_change_pct":0.6314},{"nav_date":"2026-09-08","nav":35.4145,"day_change_pct":0.5206},{"nav_date":"2026-09-07","nav":35.2311,"day_change_pct":-1.2041},{"nav_date":"2026-09-04","nav":35.6605,"day_change_pct":1.1029},{"nav_date":"2026-09-03","nav":35.2715,"day_change_pct":1.896},{"nav_date":"2026-09-02","nav":34.6152,"day_change_pct":-0.7993},{"nav_date":"2026-09-01","nav":34.8941,"day_change_pct":-2.4476},{"nav_date":"2026-08-31","nav":35.7696,"day_change_pct":-3.0511},{"nav_date":"2026-08-28","nav":36.8953,"day_change_pct":1.7872},{"nav_date":"2026-08-27","nav":36.2475,"day_change_pct":-1.7049},{"nav_date":"2026-08-26","nav":36.8762,"day_change_pct":0.5631},{"nav_date":"2026-08-25","nav":36.6697,"day_change_pct":-1.2429},{"nav_date":"2026-08-24","nav":37.1312,"day_change_pct":-0.3344},{"nav_date":"2026-08-21","nav":37.2558,"day_change_pct":3.2906},{"nav_date":"2026-08-20","nav":36.0689,"day_change_pct":3.9384},{"nav_date":"2026-08-19","nav":34.7022,"day_change_pct":-2.2842},{"nav_date":"2026-08-18","nav":35.5134,"day_change_pct":-0.8},{"nav_date":"2026-08-17","nav":35.7998,"day_change_pct":1.0532},{"nav_date":"2026-08-14","nav":35.4267,"day_change_pct":0.0212},{"nav_date":"2026-08-13","nav":35.4192,"day_change_pct":-2.0091},{"nav_date":"2026-08-12","nav":36.1454,"day_change_pct":1.4924},{"nav_date":"2026-08-11","nav":35.6139,"day_change_pct":0.8398},{"nav_date":"2026-08-10","nav":35.3173,"day_change_pct":0.1071},{"nav_date":"2026-08-07","nav":35.2795,"day_change_pct":2.7443},{"nav_date":"2026-08-06","nav":34.3372,"day_change_pct":0.5379},{"nav_date":"2026-08-05","nav":34.1535,"day_change_pct":2.9114},{"nav_date":"2026-08-04","nav":33.1873,"day_change_pct":0.3887},{"nav_date":"2026-08-03","nav":33.0588,"day_change_pct":-0.1221},{"nav_date":"2026-07-31","nav":33.0992,"day_change_pct":-0.0607},{"nav_date":"2026-07-30","nav":33.1193,"day_change_pct":0.0411},{"nav_date":"2026-07-29","nav":33.1057,"day_change_pct":0.2225},{"nav_date":"2026-07-28","nav":33.0322,"day_change_pct":-3.1302},{"nav_date":"2026-07-27","nav":34.0996,"day_change_pct":0.8011},{"nav_date":"2026-07-24","nav":33.8286,"day_change_pct":0.0811},{"nav_date":"2026-07-23","nav":33.8012,"day_change_pct":-0.9393},{"nav_date":"2026-07-22","nav":34.1217,"day_change_pct":0.4643},{"nav_date":"2026-07-21","nav":33.964,"day_change_pct":2.0495},{"nav_date":"2026-07-20","nav":33.2819,"day_change_pct":1.3814},{"nav_date":"2026-07-17","nav":32.8284,"day_change_pct":-0.9163},{"nav_date":"2026-07-16","nav":33.132,"day_change_pct":-0.8715},{"nav_date":"2026-07-15","nav":33.4233,"day_change_pct":0.4324},{"nav_date":"2026-07-14","nav":33.2794,"day_change_pct":0.1749},{"nav_date":"2026-07-13","nav":33.2213,"day_change_pct":-0.7199},{"nav_date":"2026-07-10","nav":33.4622,"day_change_pct":-1.8799},{"nav_date":"2026-07-09","nav":34.1033,"day_change_pct":1.2737},{"nav_date":"2026-07-08","nav":33.6744,"day_change_pct":-2.9248},{"nav_date":"2026-07-07","nav":34.689,"day_change_pct":-1.7178},{"nav_date":"2026-07-06","nav":35.2953,"day_change_pct":-0.356},{"nav_date":"2026-07-03","nav":35.4214,"day_change_pct":2.2248},{"nav_date":"2026-07-02","nav":34.6505,"day_change_pct":2.302},{"nav_date":"2026-07-01","nav":33.8708,"day_change_pct":-0.6835},{"nav_date":"2026-06-30","nav":34.1039,"day_change_pct":2.4747},{"nav_date":"2026-06-29","nav":33.2803,"day_change_pct":0.2567},{"nav_date":"2026-06-25","nav":33.1951,"day_change_pct":-2.7575},{"nav_date":"2026-06-24","nav":34.1364,"day_change_pct":-1.0536},{"nav_date":"2026-06-23","nav":34.4999,"day_change_pct":-4.2837},{"nav_date":"2026-06-22","nav":36.0439,"day_change_pct":1.5999},{"nav_date":"2026-06-19","nav":35.4763,"day_change_pct":-3.8116},{"nav_date":"2026-06-18","nav":36.8821,"day_change_pct":-1.9038},{"nav_date":"2026-06-17","nav":37.5979,"day_change_pct":-0.6487},{"nav_date":"2026-06-16","nav":37.8434,"day_change_pct":-0.9581},{"nav_date":"2026-06-15","nav":38.2095,"day_change_pct":3.8496},{"nav_date":"2026-06-12","nav":36.7931,"day_change_pct":3.7843},{"nav_date":"2026-06-11","nav":35.4515,"day_change_pct":0.0949},{"nav_date":"2026-06-10","nav":35.4179,"day_change_pct":-4.6419},{"nav_date":"2026-06-09","nav":37.142,"day_change_pct":1.5369},{"nav_date":"2026-06-08","nav":36.5798,"day_change_pct":-6.2311},{"nav_date":"2026-06-05","nav":39.0106,"day_change_pct":-1.2652},{"nav_date":"2026-06-04","nav":39.5105,"day_change_pct":-0.1438},{"nav_date":"2026-06-03","nav":39.5674,"day_change_pct":-1.822},{"nav_date":"2026-06-02","nav":40.3017,"day_change_pct":0.869},{"nav_date":"2026-06-01","nav":39.9545,"day_change_pct":0.0253},{"nav_date":"2026-05-29","nav":39.9444,"day_change_pct":-0.2535},{"nav_date":"2026-05-27","nav":40.0459,"day_change_pct":-0.598},{"nav_date":"2026-05-26","nav":40.2868,"day_change_pct":-1.7386},{"nav_date":"2026-05-25","nav":40.9996,"day_change_pct":1.3434},{"nav_date":"2026-05-22","nav":40.4561,"day_change_pct":0.2995},{"nav_date":"2026-05-21","nav":40.3353,"day_change_pct":-0.3488},{"nav_date":"2026-05-20","nav":40.4765,"day_change_pct":-0.2452},{"nav_date":"2026-05-19","nav":40.576,"day_change_pct":0.0893},{"nav_date":"2026-05-18","nav":40.5398,"day_change_pct":1.4644},{"nav_date":"2026-05-15","nav":39.9547,"day_change_pct":-7.9641},{"nav_date":"2026-05-14","nav":43.4121,"day_change_pct":0.8585},{"nav_date":"2026-05-13","nav":43.0426,"day_change_pct":6.5553},{"nav_date":"2026-05-12","nav":40.3946,"day_change_pct":4.5625},{"nav_date":"2026-05-11","nav":38.632,"day_change_pct":0.3212},{"nav_date":"2026-05-08","nav":38.5083,"day_change_pct":0.439},{"nav_date":"2026-05-07","nav":38.34,"day_change_pct":2.1139},{"nav_date":"2026-05-06","nav":37.5463,"day_change_pct":2.459},{"nav_date":"2026-05-05","nav":36.6452,"day_change_pct":-0.6275},{"nav_date":"2026-05-04","nav":36.8766,"day_change_pct":1.3297},{"nav_date":"2026-04-30","nav":36.3927,"day_change_pct":1.3911},{"nav_date":"2026-04-29","nav":35.8934,"day_change_pct":-0.1966},{"nav_date":"2026-04-28","nav":35.9641,"day_change_pct":-2.5514},{"nav_date":"2026-04-27","nav":36.9057,"day_change_pct":1.1071},{"nav_date":"2026-04-24","nav":36.5016,"day_change_pct":-0.7469},{"nav_date":"2026-04-23","nav":36.7763,"day_change_pct":-2.7118},{"nav_date":"2026-04-22","nav":37.8014,"day_change_pct":-0.6293},{"nav_date":"2026-04-21","nav":38.0408,"day_change_pct":0.04},{"nav_date":"2026-04-20","nav":38.0256,"day_change_pct":-0.2264},{"nav_date":"2026-04-17","nav":38.1119,"day_change_pct":0.0318},{"nav_date":"2026-04-16","nav":38.0998,"day_change_pct":1.252},{"nav_date":"2026-04-15","nav":37.6287,"day_change_pct":4.4687},{"nav_date":"2026-04-13","nav":36.0191,"day_change_pct":-0.6918},{"nav_date":"2026-04-10","nav":36.27,"day_change_pct":1.0686},{"nav_date":"2026-04-09","nav":35.8865,"day_change_pct":-2.73},{"nav_date":"2026-04-08","nav":36.8937,"day_change_pct":4.5479},{"nav_date":"2026-04-07","nav":35.2888,"day_change_pct":-0.9596},{"nav_date":"2026-04-06","nav":35.6307,"day_change_pct":2.8921},{"nav_date":"2026-04-02","nav":34.6292,"day_change_pct":-3.6877},{"nav_date":"2026-04-01","nav":35.9551,"day_change_pct":3.9736},{"nav_date":"2026-03-31","nav":34.581,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":34.5811,"day_change_pct":1.9574},{"nav_date":"2026-03-27","nav":33.9172,"day_change_pct":-4.051},{"nav_date":"2026-03-25","nav":35.3492,"day_change_pct":4.191},{"nav_date":"2026-03-24","nav":33.9273,"day_change_pct":10.3478},{"nav_date":"2026-03-23","nav":30.7458,"day_change_pct":-12.4024},{"nav_date":"2026-03-20","nav":35.0989,"day_change_pct":0.0893},{"nav_date":"2026-03-19","nav":35.0676,"day_change_pct":-7.5804},{"nav_date":"2026-03-18","nav":37.9439,"day_change_pct":-1.4534},{"nav_date":"2026-03-17","nav":38.5035,"day_change_pct":3.0613},{"nav_date":"2026-03-16","nav":37.3598,"day_change_pct":-4.4384},{"nav_date":"2026-03-13","nav":39.095,"day_change_pct":-3.5439},{"nav_date":"2026-03-12","nav":40.5314,"day_change_pct":0.7039},{"nav_date":"2026-03-11","nav":40.2481,"day_change_pct":-1.7654},{"nav_date":"2026-03-10","nav":40.9714,"day_change_pct":3.7395},{"nav_date":"2026-03-09","nav":39.4945,"day_change_pct":0.0261},{"nav_date":"2026-03-06","nav":39.4842,"day_change_pct":-0.5834},{"nav_date":"2026-03-05","nav":39.7159,"day_change_pct":-2.4663},{"nav_date":"2026-03-04","nav":40.7202,"day_change_pct":-7.2418},{"nav_date":"2026-03-02","nav":43.8993,"day_change_pct":8.5652},{"nav_date":"2026-02-27","nav":40.4359,"day_change_pct":2.7082},{"nav_date":"2026-02-26","nav":39.3697,"day_change_pct":-2.8098},{"nav_date":"2026-02-25","nav":40.5079,"day_change_pct":0.9316},{"nav_date":"2026-02-24","nav":40.134,"day_change_pct":0.3142},{"nav_date":"2026-02-23","nav":40.0083,"day_change_pct":5.6855},{"nav_date":"2026-02-20","nav":37.856,"day_change_pct":5.9001},{"nav_date":"2026-02-18","nav":35.7469,"day_change_pct":1.5595},{"nav_date":"2026-02-17","nav":35.198,"day_change_pct":-3.3187},{"nav_date":"2026-02-16","nav":36.4062,"day_change_pct":-2.3368},{"nav_date":"2026-02-13","nav":37.2773,"day_change_pct":-4.9969},{"nav_date":"2026-02-12","nav":39.238,"day_change_pct":-0.7141},{"nav_date":"2026-02-11","nav":39.5202,"day_change_pct":1.4767},{"nav_date":"2026-02-10","nav":38.9451,"day_change_pct":0.0984},{"nav_date":"2026-02-09","nav":38.9068,"day_change_pct":8.2257},{"nav_date":"2026-02-06","nav":35.9497,"day_change_pct":-5.2297},{"nav_date":"2026-02-05","nav":37.9335,"day_change_pct":-10.6951},{"nav_date":"2026-02-04","nav":42.4764,"day_change_pct":8.124},{"nav_date":"2026-02-03","nav":39.2849,"day_change_pct":9.7304},{"nav_date":"2026-02-02","nav":35.8013,"day_change_pct":-20.5815},{"nav_date":"2026-01-30","nav":45.0793,"day_change_pct":-20.1403},{"nav_date":"2026-01-29","nav":56.4481,"day_change_pct":5.5091},{"nav_date":"2026-01-28","nav":53.5007,"day_change_pct":4.5248},{"nav_date":"2026-01-27","nav":51.1847,"day_change_pct":8.6058},{"nav_date":"2026-01-23","nav":47.1289,"day_change_pct":6.3858},{"nav_date":"2026-01-22","nav":44.3,"day_change_pct":-10.4506},{"nav_date":"2026-01-21","nav":49.4699,"day_change_pct":2.6168},{"nav_date":"2026-01-20","nav":48.2084,"day_change_pct":6.3138},{"nav_date":"2026-01-19","nav":45.3454,"day_change_pct":4.7006},{"nav_date":"2026-01-16","nav":43.3096,"day_change_pct":2.6717},{"nav_date":"2026-01-14","nav":42.1826,"day_change_pct":5.1791},{"nav_date":"2026-01-13","nav":40.1055,"day_change_pct":2.6128},{"nav_date":"2026-01-12","nav":39.0843,"day_change_pct":5.6572},{"nav_date":"2026-01-09","nav":36.9916,"day_change_pct":2.6903},{"nav_date":"2026-01-08","nav":36.0225,"day_change_pct":-4.1968},{"nav_date":"2026-01-07","nav":37.6005,"day_change_pct":1.1261},{"nav_date":"2026-01-06","nav":37.1818,"day_change_pct":2.5563},{"nav_date":"2026-01-05","nav":36.255,"day_change_pct":1.6993},{"nav_date":"2026-01-02","nav":35.6492,"day_change_pct":2.9824},{"nav_date":"2026-01-01","nav":34.6168,"day_change_pct":-0.0759},{"nav_date":"2025-12-31","nav":34.6431,"day_change_pct":-0.6826},{"nav_date":"2025-12-30","nav":34.8812,"day_change_pct":0.1858},{"nav_date":"2025-12-29","nav":34.8165,"day_change_pct":-1.5273},{"nav_date":"2025-12-26","nav":35.3565,"day_change_pct":5.3672},{"nav_date":"2025-12-24","nav":33.5555,"day_change_pct":3.5692},{"nav_date":"2025-12-23","nav":32.3991,"day_change_pct":0.8325},{"nav_date":"2025-12-22","nav":32.1316,"day_change_pct":3.7353},{"nav_date":"2025-12-19","nav":30.9746,"day_change_pct":-0.4445},{"nav_date":"2025-12-18","nav":31.1129,"day_change_pct":0.8944},{"nav_date":"2025-12-17","nav":30.8371,"day_change_pct":3.7965},{"nav_date":"2025-12-16","nav":29.7092,"day_change_pct":-0.0003},{"nav_date":"2025-12-15","nav":29.7093,"day_change_pct":0.3821},{"nav_date":"2025-12-12","nav":29.5962,"day_change_pct":2.9361},{"nav_date":"2025-12-11","nav":28.752,"day_change_pct":2.045},{"nav_date":"2025-12-10","nav":28.1758,"day_change_pct":2.2819},{"nav_date":"2025-12-09","nav":27.5472,"day_change_pct":0.3344},{"nav_date":"2025-12-08","nav":27.4554,"day_change_pct":0.4107},{"nav_date":"2025-12-05","nav":27.3431,"day_change_pct":1.662},{"nav_date":"2025-12-04","nav":26.8961,"day_change_pct":-1.2788},{"nav_date":"2025-12-03","nav":27.2445,"day_change_pct":2.5309},{"nav_date":"2025-12-02","nav":26.572,"day_change_pct":-0.3349},{"nav_date":"2025-12-01","nav":26.6613,"day_change_pct":5.919},{"nav_date":"2025-11-28","nav":25.1714,"day_change_pct":0.6369},{"nav_date":"2025-11-27","nav":25.0121,"day_change_pct":2.7588},{"nav_date":"2025-11-26","nav":24.3406,"day_change_pct":1.4741},{"nav_date":"2025-11-25","nav":23.987,"day_change_pct":1.5675},{"nav_date":"2025-11-24","nav":23.6168,"day_change_pct":1.6415},{"nav_date":"2025-11-21","nav":23.2354,"day_change_pct":-2.3423},{"nav_date":"2025-11-20","nav":23.7927,"day_change_pct":-1.1373},{"nav_date":"2025-11-19","nav":24.0664,"day_change_pct":2.3384},{"nav_date":"2025-11-18","nav":23.5165,"day_change_pct":-1.8022},{"nav_date":"2025-11-17","nav":23.9481,"day_change_pct":-2.6547},{"nav_date":"2025-11-14","nav":24.6012,"day_change_pct":-2.4486},{"nav_date":"2025-11-13","nav":25.2187,"day_change_pct":4.6389},{"nav_date":"2025-11-12","nav":24.1007,"day_change_pct":1.4963},{"nav_date":"2025-11-11","nav":23.7454,"day_change_pct":1.9103},{"nav_date":"2025-11-10","nav":23.3003,"day_change_pct":2.0278},{"nav_date":"2025-11-07","nav":22.8372,"day_change_pct":0.1882},{"nav_date":"2025-11-06","nav":22.7943,"day_change_pct":1.3589},{"nav_date":"2025-11-04","nav":22.4887,"day_change_pct":-1.6526},{"nav_date":"2025-11-03","nav":22.8666,"day_change_pct":-0.1044},{"nav_date":"2025-10-31","nav":22.8905,"day_change_pct":1.416},{"nav_date":"2025-10-30","nav":22.5709,"day_change_pct":-0.0425},{"nav_date":"2025-10-29","nav":22.5805,"day_change_pct":5.03},{"nav_date":"2025-10-28","nav":21.4991,"day_change_pct":-3.633},{"nav_date":"2025-10-27","nav":22.3096,"day_change_pct":0.0646},{"nav_date":"2025-10-24","nav":22.2952,"day_change_pct":-2.8095},{"nav_date":"2025-10-23","nav":22.9397,"day_change_pct":-3.5129},{"nav_date":"2025-10-20","nav":23.7749,"day_change_pct":-7.2098},{"nav_date":"2025-10-17","nav":25.6222,"day_change_pct":1.6738},{"nav_date":"2025-10-16","nav":25.2004,"day_change_pct":-1.9947},{"nav_date":"2025-10-15","nav":25.7133,"day_change_pct":-4.3514},{"nav_date":"2025-10-14","nav":26.8831,"day_change_pct":1.2028},{"nav_date":"2025-10-13","nav":26.5636,"day_change_pct":5.5418},{"nav_date":"2025-10-10","nav":25.1688,"day_change_pct":2.3859},{"nav_date":"2025-10-09","nav":24.5823,"day_change_pct":3.2232},{"nav_date":"2025-10-08","nav":23.8147,"day_change_pct":2.0855},{"nav_date":"2025-10-07","nav":23.3282,"day_change_pct":1.05},{"nav_date":"2025-10-06","nav":23.0858,"day_change_pct":2.7456},{"nav_date":"2025-10-03","nav":22.4689,"day_change_pct":-0.1151},{"nav_date":"2025-10-01","nav":22.4948,"day_change_pct":2.2496},{"nav_date":"2025-09-30","nav":21.9999,"day_change_pct":-1.5704},{"nav_date":"2025-09-29","nav":22.3509,"day_change_pct":4.0424},{"nav_date":"2025-09-26","nav":21.4825,"day_change_pct":0.6385},{"nav_date":"2025-09-25","nav":21.3462,"day_change_pct":2.0524},{"nav_date":"2025-09-24","nav":20.9169,"day_change_pct":-0.1165},{"nav_date":"2025-09-23","nav":20.9413,"day_change_pct":1.2537},{"nav_date":"2025-09-22","nav":20.682,"day_change_pct":3.5467},{"nav_date":"2025-09-19","nav":19.9736,"day_change_pct":0.5249},{"nav_date":"2025-09-18","nav":19.8693,"day_change_pct":0.9732},{"nav_date":"2025-09-17","nav":19.6778,"day_change_pct":-3.0435},{"nav_date":"2025-09-16","nav":20.2955,"day_change_pct":2.2567},{"nav_date":"2025-09-15","nav":19.8476,"day_change_pct":-0.4784},{"nav_date":"2025-09-12","nav":19.943,"day_change_pct":2.7238},{"nav_date":"2025-09-11","nav":19.4142,"day_change_pct":0.3178}],"total":1124,"page":1,"page_size":250}